BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:53 | - | 2,720 |
04.10.24 15:19:47 | - | 2,723 |
04.10.24 15:19:46 | - | 2,724 |
04.10.24 15:19:45 | - | 2,724 |
04.10.24 15:19:41 | - | 2,724 |
04.10.24 15:19:31 | - | 2,724 |
04.10.24 15:19:30 | - | 2,725 |
04.10.24 15:19:08 | - | 2,725 |
04.10.24 15:19:06 | - | 2,725 |
04.10.24 15:18:57 | - | 2,725 |
04.10.24 15:18:45 | - | 2,725 |
04.10.24 15:18:08 | - | 2,726 |
04.10.24 15:18:07 | - | 2,720 |
04.10.24 15:17:38 | - | 2,725 |
04.10.24 15:17:37 | - | 2,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:14 | - | 2,724 |
04.10.24 15:17:13 | - | 2,724 |
04.10.24 15:16:59 | - | 2,724 |
04.10.24 15:16:58 | - | 2,724 |
04.10.24 15:16:54 | - | 2,724 |
04.10.24 15:16:53 | - | 2,724 |
04.10.24 15:16:51 | - | 2,724 |
04.10.24 15:16:51 | - | 2,724 |
04.10.24 15:16:49 | - | 2,719 |
04.10.24 15:16:46 | - | 2,723 |
04.10.24 15:16:45 | - | 2,723 |
04.10.24 15:16:35 | - | 2,723 |
04.10.24 15:16:34 | - | 2,723 |
04.10.24 15:16:30 | - | 2,724 |
04.10.24 15:16:26 | - | 2,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:25 | - | 2,722 |
04.10.24 15:16:12 | - | 2,722 |
04.10.24 15:16:09 | - | 2,723 |
04.10.24 15:16:08 | - | 2,720 |
04.10.24 15:16:07 | - | 2,724 |
04.10.24 15:15:57 | - | 2,724 |
04.10.24 15:15:56 | - | 2,724 |
04.10.24 15:15:53 | - | 2,724 |
04.10.24 15:15:34 | - | 2,723 |
04.10.24 15:15:24 | - | 2,722 |
04.10.24 15:15:23 | - | 2,723 |
04.10.24 15:14:58 | - | 2,722 |
04.10.24 15:14:42 | - | 2,723 |
04.10.24 15:14:40 | - | 2,722 |
04.10.24 15:14:29 | - | 2,723 |