BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:51 | - | 2,671 |
04.10.24 11:25:34 | - | 2,670 |
04.10.24 11:24:21 | - | 2,671 |
04.10.24 11:24:15 | - | 2,670 |
04.10.24 11:24:10 | - | 2,670 |
04.10.24 11:24:05 | - | 2,669 |
04.10.24 11:24:03 | - | 2,670 |
04.10.24 11:22:32 | - | 2,671 |
04.10.24 11:22:29 | - | 2,670 |
04.10.24 11:21:15 | - | 2,671 |
04.10.24 11:21:14 | - | 2,670 |
04.10.24 11:21:05 | - | 2,669 |
04.10.24 11:21:04 | - | 2,666 |
04.10.24 11:20:35 | - | 2,668 |
04.10.24 11:19:31 | - | 2,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:42 | - | 2,668 |
04.10.24 11:18:41 | - | 2,666 |
04.10.24 11:18:07 | - | 2,667 |
04.10.24 11:18:06 | - | 2,669 |
04.10.24 11:18:05 | - | 2,670 |
04.10.24 11:17:06 | - | 2,670 |
04.10.24 11:15:31 | - | 2,671 |
04.10.24 11:15:22 | - | 2,672 |
04.10.24 11:15:21 | - | 2,671 |
04.10.24 11:15:19 | - | 2,672 |
04.10.24 11:15:17 | - | 2,671 |
04.10.24 11:15:16 | - | 2,672 |
04.10.24 11:15:15 | - | 2,671 |
04.10.24 11:15:05 | - | 2,672 |
04.10.24 11:15:03 | - | 2,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:46 | - | 2,672 |
04.10.24 11:14:45 | - | 2,671 |
04.10.24 11:12:54 | - | 2,673 |
04.10.24 11:12:53 | - | 2,671 |
04.10.24 11:12:20 | - | 2,672 |
04.10.24 11:10:25 | - | 2,673 |
04.10.24 11:10:24 | - | 2,671 |
04.10.24 11:10:22 | - | 2,672 |
04.10.24 11:10:21 | - | 2,671 |
04.10.24 11:10:03 | - | 2,673 |
04.10.24 11:09:47 | - | 2,672 |
04.10.24 11:09:16 | - | 2,673 |
04.10.24 11:09:14 | - | 2,672 |
04.10.24 11:08:46 | - | 2,671 |
04.10.24 11:08:18 | - | 2,672 |