BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:02 | - | 2,667 |
04.10.24 11:46:01 | - | 2,666 |
04.10.24 11:45:54 | - | 2,668 |
04.10.24 11:45:23 | - | 2,669 |
04.10.24 11:45:07 | - | 2,668 |
04.10.24 11:45:05 | - | 2,666 |
04.10.24 11:45:01 | - | 2,668 |
04.10.24 11:44:11 | - | 2,667 |
04.10.24 11:44:01 | - | 2,666 |
04.10.24 11:43:33 | - | 2,667 |
04.10.24 11:43:16 | - | 2,666 |
04.10.24 11:42:53 | - | 2,667 |
04.10.24 11:42:33 | - | 2,668 |
04.10.24 11:42:05 | - | 2,667 |
04.10.24 11:42:04 | - | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:50 | - | 2,668 |
04.10.24 11:41:43 | - | 2,667 |
04.10.24 11:41:29 | - | 2,666 |
04.10.24 11:40:53 | - | 2,665 |
04.10.24 11:40:52 | - | 2,662 |
04.10.24 11:40:26 | - | 2,664 |
04.10.24 11:39:59 | - | 2,665 |
04.10.24 11:39:58 | - | 2,665 |
04.10.24 11:39:38 | - | 2,666 |
04.10.24 11:39:37 | - | 2,666 |
04.10.24 11:38:14 | - | 2,666 |
04.10.24 11:38:07 | - | 2,667 |
04.10.24 11:35:22 | - | 2,668 |
04.10.24 11:35:01 | - | 2,669 |
04.10.24 11:34:08 | - | 2,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:46 | - | 2,670 |
04.10.24 11:33:14 | - | 2,671 |
04.10.24 11:32:24 | - | 2,672 |
04.10.24 11:32:23 | - | 2,671 |
04.10.24 11:31:58 | - | 2,673 |
04.10.24 11:31:02 | - | 2,672 |
04.10.24 11:31:01 | - | 2,671 |
04.10.24 11:31:00 | - | 2,670 |
04.10.24 11:29:22 | - | 2,672 |
04.10.24 11:29:21 | - | 2,670 |
04.10.24 11:28:38 | - | 2,671 |
04.10.24 11:28:37 | - | 2,670 |
04.10.24 11:28:04 | - | 2,671 |
04.10.24 11:28:03 | - | 2,670 |
04.10.24 11:27:31 | - | 2,672 |