BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:00 | - | 2,730 |
04.10.24 16:42:59 | - | 2,730 |
04.10.24 16:41:48 | - | 2,731 |
04.10.24 16:40:58 | - | 2,732 |
04.10.24 16:40:53 | - | 2,733 |
04.10.24 16:40:51 | - | 2,734 |
04.10.24 16:40:26 | - | 2,729 |
04.10.24 16:40:20 | - | 2,729 |
04.10.24 16:39:24 | - | 2,729 |
04.10.24 16:39:21 | - | 2,729 |
04.10.24 16:39:19 | - | 2,729 |
04.10.24 16:39:18 | - | 2,730 |
04.10.24 16:39:05 | - | 2,731 |
04.10.24 16:39:02 | - | 2,732 |
04.10.24 16:38:59 | - | 2,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:46 | - | 2,734 |
04.10.24 16:38:39 | - | 2,735 |
04.10.24 16:38:32 | - | 2,734 |
04.10.24 16:38:08 | - | 2,733 |
04.10.24 16:37:53 | - | 2,733 |
04.10.24 16:37:29 | - | 2,733 |
04.10.24 16:37:10 | - | 2,733 |
04.10.24 16:37:04 | - | 2,734 |
04.10.24 16:36:50 | - | 2,734 |
04.10.24 16:36:30 | - | 2,734 |
04.10.24 16:36:25 | - | 2,734 |
04.10.24 16:36:06 | - | 2,734 |
04.10.24 16:36:01 | - | 2,735 |
04.10.24 16:35:53 | - | 2,736 |
04.10.24 16:35:52 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:00 | - | 2,737 |
04.10.24 16:34:59 | - | 2,737 |
04.10.24 16:34:48 | - | 2,737 |
04.10.24 16:34:43 | - | 2,737 |
04.10.24 16:34:24 | - | 2,737 |
04.10.24 16:34:19 | - | 2,737 |
04.10.24 16:34:10 | - | 2,737 |
04.10.24 16:34:00 | - | 2,734 |
04.10.24 16:33:51 | - | 2,734 |
04.10.24 16:33:49 | - | 2,733 |
04.10.24 16:33:47 | - | 2,736 |
04.10.24 16:33:34 | - | 2,736 |
04.10.24 16:33:31 | - | 2,736 |
04.10.24 16:33:18 | - | 2,736 |
04.10.24 16:33:14 | - | 2,736 |