BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:23 | - | 2,732 |
04.10.24 18:25:11 | - | 2,733 |
04.10.24 18:25:02 | - | 2,734 |
04.10.24 18:24:51 | - | 2,734 |
04.10.24 18:24:45 | - | 2,734 |
04.10.24 18:24:44 | - | 2,735 |
04.10.24 18:24:19 | - | 2,737 |
04.10.24 18:24:03 | - | 2,736 |
04.10.24 18:23:51 | - | 2,737 |
04.10.24 18:23:34 | - | 2,736 |
04.10.24 18:23:06 | - | 2,735 |
04.10.24 18:21:30 | - | 2,737 |
04.10.24 18:21:21 | - | 2,736 |
04.10.24 18:21:01 | - | 2,737 |
04.10.24 18:20:36 | - | 2,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:49 | - | 2,737 |
04.10.24 18:19:28 | - | 2,736 |
04.10.24 18:19:15 | - | 2,735 |
04.10.24 18:18:33 | - | 2,737 |
04.10.24 18:18:15 | - | 2,735 |
04.10.24 18:18:13 | - | 2,737 |
04.10.24 18:18:09 | - | 2,735 |
04.10.24 18:17:23 | - | 2,737 |
04.10.24 18:17:22 | - | 2,737 |
04.10.24 18:17:11 | - | 2,736 |
04.10.24 18:17:10 | - | 2,735 |
04.10.24 18:17:07 | - | 2,734 |
04.10.24 18:17:05 | - | 2,735 |
04.10.24 18:17:02 | - | 2,733 |
04.10.24 18:16:57 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:49 | - | 2,733 |
04.10.24 18:16:42 | - | 2,735 |
04.10.24 18:16:40 | - | 2,735 |
04.10.24 18:16:34 | - | 2,734 |
04.10.24 18:16:33 | - | 2,735 |
04.10.24 18:16:32 | - | 2,734 |
04.10.24 18:15:52 | - | 2,733 |
04.10.24 18:15:07 | - | 2,734 |
04.10.24 18:15:03 | - | 2,735 |
04.10.24 18:14:20 | - | 2,734 |
04.10.24 18:14:09 | - | 2,732 |
04.10.24 18:13:09 | - | 2,733 |
04.10.24 18:12:37 | - | 2,734 |
04.10.24 18:12:23 | - | 2,733 |
04.10.24 18:12:04 | - | 2,734 |