KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:38 | - | 29,200 |
02.10.24 19:13:05 | - | 29,210 |
02.10.24 19:12:41 | - | 29,200 |
02.10.24 19:12:37 | - | 29,190 |
02.10.24 19:12:30 | - | 29,200 |
02.10.24 19:12:28 | - | 29,210 |
02.10.24 19:12:16 | - | 29,200 |
02.10.24 19:12:15 | - | 29,210 |
02.10.24 19:12:04 | - | 29,200 |
02.10.24 19:12:02 | - | 29,210 |
02.10.24 19:12:01 | - | 29,200 |
02.10.24 19:11:56 | - | 29,210 |
02.10.24 19:11:49 | - | 29,200 |
02.10.24 19:11:43 | - | 29,190 |
02.10.24 19:11:40 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:39 | - | 29,210 |
02.10.24 19:10:55 | - | 29,200 |
02.10.24 19:10:51 | - | 29,200 |
02.10.24 19:10:48 | - | 29,210 |
02.10.24 19:10:39 | - | 29,190 |
02.10.24 19:10:38 | - | 29,200 |
02.10.24 19:10:36 | - | 29,190 |
02.10.24 19:10:31 | - | 29,200 |
02.10.24 19:10:29 | - | 29,190 |
02.10.24 19:10:25 | - | 29,200 |
02.10.24 19:10:23 | - | 29,210 |
02.10.24 19:10:17 | - | 29,200 |
02.10.24 19:08:03 | - | 29,190 |
02.10.24 19:07:15 | - | 29,200 |
02.10.24 19:07:13 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:05 | - | 29,210 |
02.10.24 19:07:03 | - | 29,220 |
02.10.24 19:06:46 | - | 29,210 |
02.10.24 19:06:43 | - | 29,210 |
02.10.24 19:06:35 | - | 29,220 |
02.10.24 19:06:34 | - | 29,210 |
02.10.24 19:06:30 | - | 29,210 |
02.10.24 19:06:18 | - | 29,220 |
02.10.24 19:06:11 | - | 29,210 |
02.10.24 19:05:16 | - | 29,220 |
02.10.24 19:05:04 | - | 29,210 |
02.10.24 19:05:00 | - | 29,220 |
02.10.24 19:04:53 | - | 29,230 |
02.10.24 19:04:52 | - | 29,220 |
02.10.24 19:04:46 | - | 29,230 |