KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:44 | - | 29,220 |
02.10.24 19:03:53 | - | 29,220 |
02.10.24 19:03:46 | - | 29,230 |
02.10.24 19:03:45 | - | 29,220 |
02.10.24 19:03:42 | - | 29,230 |
02.10.24 19:03:19 | - | 29,220 |
02.10.24 19:03:18 | - | 29,230 |
02.10.24 19:02:08 | - | 29,220 |
02.10.24 19:01:48 | - | 29,230 |
02.10.24 19:01:47 | - | 29,220 |
02.10.24 19:01:41 | - | 29,220 |
02.10.24 19:00:37 | - | 29,230 |
02.10.24 19:00:35 | - | 29,220 |
02.10.24 19:00:15 | - | 29,230 |
02.10.24 19:00:03 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:00 | - | 29,220 |
02.10.24 18:59:54 | - | 29,220 |
02.10.24 18:59:53 | - | 29,220 |
02.10.24 18:59:52 | - | 29,220 |
02.10.24 18:59:51 | - | 29,230 |
02.10.24 18:59:50 | - | 29,220 |
02.10.24 18:59:47 | - | 29,230 |
02.10.24 18:59:46 | - | 29,220 |
02.10.24 18:59:45 | - | 29,230 |
02.10.24 18:59:43 | - | 29,220 |
02.10.24 18:59:41 | - | 29,230 |
02.10.24 18:59:39 | - | 29,230 |
02.10.24 18:59:36 | - | 29,230 |
02.10.24 18:59:28 | - | 29,240 |
02.10.24 18:56:37 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:32 | - | 29,240 |
02.10.24 18:55:34 | - | 29,250 |
02.10.24 18:55:33 | - | 29,260 |
02.10.24 18:55:32 | - | 29,270 |
02.10.24 18:53:20 | - | 29,280 |
02.10.24 18:52:47 | - | 29,270 |
02.10.24 18:52:46 | - | 29,270 |
02.10.24 18:51:39 | - | 29,270 |
02.10.24 18:50:08 | - | 29,260 |
02.10.24 18:49:39 | - | 29,270 |
02.10.24 18:49:32 | - | 29,260 |
02.10.24 18:49:07 | - | 29,270 |
02.10.24 18:48:28 | - | 29,260 |
02.10.24 18:45:59 | - | 29,270 |
02.10.24 18:45:39 | - | 29,250 |