KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:20 | - | 29,280 |
02.10.24 18:34:08 | - | 29,290 |
02.10.24 18:33:56 | - | 29,280 |
02.10.24 18:33:28 | - | 29,290 |
02.10.24 18:31:09 | - | 29,280 |
02.10.24 18:30:58 | - | 29,300 |
02.10.24 18:29:45 | - | 29,310 |
02.10.24 18:29:22 | - | 29,330 |
02.10.24 18:29:13 | - | 29,320 |
02.10.24 18:26:26 | - | 29,330 |
02.10.24 18:25:39 | - | 29,310 |
02.10.24 18:24:58 | - | 29,330 |
02.10.24 18:24:53 | - | 29,310 |
02.10.24 18:24:28 | - | 29,330 |
02.10.24 18:24:13 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:25 | - | 29,310 |
02.10.24 18:22:13 | - | 29,290 |
02.10.24 18:21:54 | - | 29,300 |
02.10.24 18:21:46 | - | 29,290 |
02.10.24 18:20:56 | - | 29,300 |
02.10.24 18:20:54 | - | 29,280 |
02.10.24 18:20:15 | - | 29,300 |
02.10.24 18:19:06 | - | 29,310 |
02.10.24 18:18:29 | - | 29,300 |
02.10.24 18:17:56 | - | 29,320 |
02.10.24 18:17:41 | - | 29,330 |
02.10.24 18:17:31 | - | 29,340 |
02.10.24 18:16:59 | - | 29,330 |
02.10.24 18:15:30 | - | 29,350 |
02.10.24 18:15:25 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:00 | - | 29,350 |
02.10.24 18:14:53 | - | 29,370 |
02.10.24 18:14:40 | - | 29,350 |
02.10.24 18:09:39 | - | 29,310 |
02.10.24 18:08:06 | - | 29,330 |
02.10.24 18:08:04 | - | 29,320 |
02.10.24 18:05:07 | - | 29,300 |
02.10.24 18:04:23 | - | 29,320 |
02.10.24 18:02:23 | - | 29,310 |
02.10.24 18:01:51 | - | 29,320 |
02.10.24 18:01:01 | - | 29,310 |
02.10.24 18:00:58 | - | 29,320 |
02.10.24 18:00:28 | - | 29,310 |
02.10.24 18:00:18 | - | 29,330 |
02.10.24 18:00:17 | - | 29,320 |