KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:12 | - | 29,260 |
02.10.24 18:44:05 | - | 29,240 |
02.10.24 18:43:58 | - | 29,230 |
02.10.24 18:43:56 | - | 29,230 |
02.10.24 18:43:33 | - | 29,240 |
02.10.24 18:43:25 | - | 29,230 |
02.10.24 18:43:21 | - | 29,230 |
02.10.24 18:43:11 | - | 29,210 |
02.10.24 18:43:00 | - | 29,210 |
02.10.24 18:42:59 | - | 29,220 |
02.10.24 18:42:56 | - | 29,210 |
02.10.24 18:42:48 | - | 29,220 |
02.10.24 18:42:28 | - | 29,210 |
02.10.24 18:42:15 | - | 29,220 |
02.10.24 18:42:13 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:07 | - | 29,200 |
02.10.24 18:42:04 | - | 29,190 |
02.10.24 18:41:59 | - | 29,210 |
02.10.24 18:41:54 | - | 29,200 |
02.10.24 18:41:53 | - | 29,210 |
02.10.24 18:41:52 | - | 29,200 |
02.10.24 18:41:23 | - | 29,210 |
02.10.24 18:41:11 | - | 29,200 |
02.10.24 18:41:06 | - | 29,210 |
02.10.24 18:40:41 | - | 29,200 |
02.10.24 18:40:40 | - | 29,190 |
02.10.24 18:40:20 | - | 29,200 |
02.10.24 18:40:16 | - | 29,190 |
02.10.24 18:40:12 | - | 29,200 |
02.10.24 18:40:08 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:06 | - | 29,200 |
02.10.24 18:40:05 | - | 29,210 |
02.10.24 18:39:46 | - | 29,290 |
02.10.24 18:39:38 | - | 29,310 |
02.10.24 18:39:33 | - | 29,310 |
02.10.24 18:39:21 | - | 29,320 |
02.10.24 18:37:13 | - | 29,310 |
02.10.24 18:36:53 | - | 29,320 |
02.10.24 18:36:40 | - | 29,300 |
02.10.24 18:36:39 | - | 29,300 |
02.10.24 18:35:52 | - | 29,280 |
02.10.24 18:35:50 | - | 29,290 |
02.10.24 18:35:40 | - | 29,300 |
02.10.24 18:35:00 | - | 29,280 |
02.10.24 18:34:27 | - | 29,290 |