KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:52 | - | 29,240 |
02.10.24 19:29:17 | - | 29,230 |
02.10.24 19:29:15 | - | 29,230 |
02.10.24 19:29:10 | - | 29,230 |
02.10.24 19:28:11 | - | 29,230 |
02.10.24 19:28:03 | - | 29,230 |
02.10.24 19:28:02 | - | 29,220 |
02.10.24 19:27:59 | - | 29,230 |
02.10.24 19:27:38 | - | 29,210 |
02.10.24 19:27:19 | - | 29,220 |
02.10.24 19:27:04 | - | 29,210 |
02.10.24 19:25:12 | - | 29,220 |
02.10.24 19:25:08 | - | 29,210 |
02.10.24 19:25:05 | - | 29,220 |
02.10.24 19:25:03 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:56 | - | 29,220 |
02.10.24 19:23:35 | - | 29,210 |
02.10.24 19:22:06 | - | 29,220 |
02.10.24 19:21:01 | - | 29,210 |
02.10.24 19:20:24 | - | 29,220 |
02.10.24 19:20:07 | - | 29,210 |
02.10.24 19:19:33 | - | 29,220 |
02.10.24 19:18:18 | - | 29,210 |
02.10.24 19:18:17 | - | 29,200 |
02.10.24 19:17:49 | - | 29,200 |
02.10.24 19:17:48 | - | 29,210 |
02.10.24 19:17:47 | - | 29,210 |
02.10.24 19:17:35 | - | 29,200 |
02.10.24 19:17:28 | - | 29,210 |
02.10.24 19:17:26 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:16 | - | 29,210 |
02.10.24 19:17:15 | - | 29,210 |
02.10.24 19:17:01 | - | 29,210 |
02.10.24 19:17:00 | - | 29,200 |
02.10.24 19:16:15 | - | 29,220 |
02.10.24 19:15:56 | - | 29,200 |
02.10.24 19:15:33 | - | 29,210 |
02.10.24 19:15:31 | - | 29,210 |
02.10.24 19:15:30 | - | 29,210 |
02.10.24 19:15:22 | - | 29,210 |
02.10.24 19:15:20 | - | 29,210 |
02.10.24 19:14:42 | - | 29,210 |
02.10.24 19:14:25 | - | 29,210 |
02.10.24 19:14:10 | - | 29,200 |
02.10.24 19:14:03 | - | 29,210 |