KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:50 | - | 29,360 |
02.10.24 20:13:42 | - | 29,370 |
02.10.24 20:13:41 | - | 29,370 |
02.10.24 20:13:32 | - | 29,360 |
02.10.24 20:12:14 | - | 29,360 |
02.10.24 20:12:09 | - | 29,350 |
02.10.24 20:12:07 | - | 29,360 |
02.10.24 20:12:06 | - | 29,350 |
02.10.24 20:07:58 | - | 29,330 |
02.10.24 20:06:17 | - | 29,330 |
02.10.24 20:04:35 | - | 29,330 |
02.10.24 20:04:30 | - | 29,330 |
02.10.24 20:04:25 | - | 29,320 |
02.10.24 20:04:09 | - | 29,320 |
02.10.24 20:03:26 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:18 | - | 29,320 |
02.10.24 20:02:01 | - | 29,310 |
02.10.24 20:00:29 | - | 29,320 |
02.10.24 19:59:34 | - | 29,320 |
02.10.24 19:59:18 | - | 29,320 |
02.10.24 19:58:51 | - | 29,320 |
02.10.24 19:58:34 | - | 29,280 |
02.10.24 19:58:14 | - | 29,270 |
02.10.24 19:57:51 | - | 29,270 |
02.10.24 19:57:47 | - | 29,280 |
02.10.24 19:57:39 | - | 29,280 |
02.10.24 19:57:38 | - | 29,270 |
02.10.24 19:57:18 | - | 29,280 |
02.10.24 19:56:44 | - | 29,280 |
02.10.24 19:56:30 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:09 | - | 29,280 |
02.10.24 19:56:04 | - | 29,270 |
02.10.24 19:55:50 | - | 29,280 |
02.10.24 19:55:34 | - | 29,290 |
02.10.24 19:55:33 | - | 29,290 |
02.10.24 19:55:31 | - | 29,280 |
02.10.24 19:55:27 | - | 29,290 |
02.10.24 19:55:26 | - | 29,280 |
02.10.24 19:54:30 | - | 29,280 |
02.10.24 19:50:27 | - | 29,270 |
02.10.24 19:50:14 | - | 29,250 |
02.10.24 19:50:13 | - | 29,250 |
02.10.24 19:50:11 | - | 29,240 |
02.10.24 19:50:10 | - | 29,250 |
02.10.24 19:49:41 | - | 29,240 |