KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:23 | - | 29,390 |
02.10.24 21:33:54 | - | 29,400 |
02.10.24 21:33:05 | - | 29,390 |
02.10.24 21:32:30 | - | 29,380 |
02.10.24 21:30:47 | - | 29,390 |
02.10.24 21:30:26 | - | 29,380 |
02.10.24 21:30:24 | - | 29,390 |
02.10.24 21:30:10 | - | 29,400 |
02.10.24 21:30:08 | - | 29,410 |
02.10.24 21:30:06 | - | 29,400 |
02.10.24 21:30:04 | - | 29,410 |
02.10.24 21:29:57 | - | 29,420 |
02.10.24 21:29:52 | - | 29,420 |
02.10.24 21:29:10 | - | 29,420 |
02.10.24 21:27:30 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:20 | - | 29,410 |
02.10.24 21:24:43 | - | 29,410 |
02.10.24 21:24:37 | - | 29,410 |
02.10.24 21:24:31 | - | 29,420 |
02.10.24 21:20:50 | - | 29,430 |
02.10.24 21:20:11 | - | 29,430 |
02.10.24 21:19:02 | - | 29,430 |
02.10.24 21:18:31 | - | 29,430 |
02.10.24 21:17:35 | - | 29,430 |
02.10.24 21:17:27 | - | 29,430 |
02.10.24 21:17:23 | - | 29,440 |
02.10.24 21:17:22 | - | 29,440 |
02.10.24 21:16:56 | - | 29,430 |
02.10.24 21:16:47 | - | 29,430 |
02.10.24 21:16:41 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:35 | - | 29,430 |
02.10.24 21:15:28 | - | 29,430 |
02.10.24 21:15:22 | - | 29,430 |
02.10.24 21:13:08 | - | 29,430 |
02.10.24 21:13:07 | - | 29,430 |
02.10.24 21:12:45 | - | 29,440 |
02.10.24 21:12:42 | - | 29,430 |
02.10.24 21:10:53 | - | 29,440 |
02.10.24 21:10:06 | - | 29,450 |
02.10.24 21:05:14 | - | 29,440 |
02.10.24 21:05:03 | - | 29,430 |
02.10.24 21:04:58 | - | 29,440 |
02.10.24 21:04:06 | - | 29,440 |
02.10.24 21:04:05 | - | 29,440 |
02.10.24 21:03:25 | - | 29,430 |