KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:55:32 | - | 29,250 |
03.10.24 07:55:24 | - | 29,240 |
03.10.24 07:55:23 | - | 29,250 |
03.10.24 07:55:11 | - | 29,250 |
03.10.24 07:55:09 | - | 29,240 |
03.10.24 07:55:02 | - | 29,250 |
03.10.24 07:54:49 | - | 29,250 |
03.10.24 07:54:32 | - | 29,250 |
03.10.24 07:54:18 | - | 29,250 |
03.10.24 07:54:03 | - | 29,250 |
03.10.24 07:54:01 | - | 29,250 |
03.10.24 07:53:44 | - | 29,240 |
03.10.24 07:53:19 | - | 29,250 |
03.10.24 07:53:12 | - | 29,260 |
03.10.24 07:53:06 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:53:02 | - | 29,260 |
03.10.24 07:52:55 | - | 29,250 |
03.10.24 07:52:36 | - | 29,260 |
03.10.24 07:51:38 | - | 29,270 |
03.10.24 07:51:31 | - | 29,270 |
03.10.24 07:50:27 | - | 29,270 |
03.10.24 07:50:03 | - | 29,260 |
03.10.24 07:50:02 | - | 29,260 |
03.10.24 07:49:15 | - | 29,260 |
02.10.24 21:59:58 | - | 29,360 |
02.10.24 21:59:49 | - | 29,360 |
02.10.24 21:59:47 | - | 29,370 |
02.10.24 21:59:40 | - | 29,380 |
02.10.24 21:59:37 | - | 29,380 |
02.10.24 21:59:33 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:27 | - | 29,380 |
02.10.24 21:59:10 | - | 29,390 |
02.10.24 21:59:09 | - | 29,390 |
02.10.24 21:58:02 | - | 29,380 |
02.10.24 21:57:58 | - | 29,370 |
02.10.24 21:57:53 | - | 29,370 |
02.10.24 21:57:28 | - | 29,370 |
02.10.24 21:57:14 | - | 29,370 |
02.10.24 21:56:39 | - | 29,370 |
02.10.24 21:56:34 | - | 29,370 |
02.10.24 21:56:33 | - | 29,360 |
02.10.24 21:56:19 | - | 29,360 |
02.10.24 21:56:11 | - | 29,370 |
02.10.24 21:56:04 | - | 29,370 |
02.10.24 21:55:58 | - | 29,380 |