KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:21:36 | - | 29,300 |
03.10.24 08:21:32 | - | 29,290 |
03.10.24 08:21:32 | - | 29,290 |
03.10.24 08:20:20 | - | 29,290 |
03.10.24 08:20:12 | - | 29,290 |
03.10.24 08:20:07 | - | 29,300 |
03.10.24 08:19:31 | - | 29,290 |
03.10.24 08:18:36 | - | 29,290 |
03.10.24 08:18:30 | - | 29,310 |
03.10.24 08:17:55 | - | 29,310 |
03.10.24 08:17:40 | - | 29,300 |
03.10.24 08:17:32 | - | 29,310 |
03.10.24 08:17:31 | - | 29,310 |
03.10.24 08:17:04 | - | 29,310 |
03.10.24 08:17:02 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:16:57 | - | 29,310 |
03.10.24 08:16:55 | - | 29,300 |
03.10.24 08:15:02 | - | 29,310 |
03.10.24 08:14:54 | - | 29,300 |
03.10.24 08:13:59 | - | 29,310 |
03.10.24 08:13:57 | - | 29,290 |
03.10.24 08:13:32 | - | 29,300 |
03.10.24 08:13:31 | - | 29,300 |
03.10.24 08:13:17 | - | 29,300 |
03.10.24 08:12:51 | - | 29,310 |
03.10.24 08:12:46 | - | 29,300 |
03.10.24 08:12:38 | - | 29,310 |
03.10.24 08:12:31 | - | 29,310 |
03.10.24 08:12:25 | - | 29,310 |
03.10.24 08:12:12 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:53 | - | 29,290 |
03.10.24 08:11:02 | - | 29,300 |
03.10.24 08:10:57 | - | 29,300 |
03.10.24 08:10:54 | - | 29,290 |
03.10.24 08:10:50 | - | 29,300 |
03.10.24 08:10:32 | - | 29,310 |
03.10.24 08:10:06 | - | 29,310 |
03.10.24 08:09:54 | - | 29,320 |
03.10.24 08:09:33 | - | 29,310 |
03.10.24 08:09:03 | - | 29,300 |
03.10.24 08:09:02 | - | 29,300 |
03.10.24 08:08:38 | - | 29,300 |
03.10.24 08:08:37 | - | 29,290 |
03.10.24 08:08:32 | - | 29,290 |
03.10.24 08:08:02 | - | 29,290 |