KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:50 | - | 29,380 |
02.10.24 21:55:40 | - | 29,380 |
02.10.24 21:55:11 | - | 29,380 |
02.10.24 21:55:01 | - | 29,370 |
02.10.24 21:54:58 | - | 29,370 |
02.10.24 21:54:57 | - | 29,370 |
02.10.24 21:54:55 | - | 29,370 |
02.10.24 21:54:25 | - | 29,370 |
02.10.24 21:52:37 | - | 29,370 |
02.10.24 21:51:41 | - | 29,370 |
02.10.24 21:51:16 | - | 29,380 |
02.10.24 21:51:15 | - | 29,370 |
02.10.24 21:50:04 | - | 29,360 |
02.10.24 21:50:02 | - | 29,360 |
02.10.24 21:49:08 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:39 | - | 29,370 |
02.10.24 21:48:37 | - | 29,370 |
02.10.24 21:48:29 | - | 29,370 |
02.10.24 21:48:17 | - | 29,370 |
02.10.24 21:47:21 | - | 29,370 |
02.10.24 21:46:42 | - | 29,370 |
02.10.24 21:46:39 | - | 29,380 |
02.10.24 21:46:38 | - | 29,370 |
02.10.24 21:46:37 | - | 29,380 |
02.10.24 21:46:25 | - | 29,370 |
02.10.24 21:46:20 | - | 29,380 |
02.10.24 21:46:13 | - | 29,370 |
02.10.24 21:45:50 | - | 29,370 |
02.10.24 21:45:49 | - | 29,370 |
02.10.24 21:44:35 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:20 | - | 29,380 |
02.10.24 21:43:57 | - | 29,370 |
02.10.24 21:43:50 | - | 29,370 |
02.10.24 21:43:44 | - | 29,370 |
02.10.24 21:40:42 | - | 29,370 |
02.10.24 21:40:31 | - | 29,380 |
02.10.24 21:40:22 | - | 29,380 |
02.10.24 21:40:11 | - | 29,380 |
02.10.24 21:36:57 | - | 29,380 |
02.10.24 21:36:33 | - | 29,380 |
02.10.24 21:36:32 | - | 29,390 |
02.10.24 21:36:23 | - | 29,390 |
02.10.24 21:36:22 | - | 29,390 |
02.10.24 21:36:08 | - | 29,400 |
02.10.24 21:34:35 | - | 29,390 |