KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:15 | - | 29,400 |
02.10.24 20:36:05 | - | 29,400 |
02.10.24 20:34:17 | - | 29,400 |
02.10.24 20:33:56 | - | 29,410 |
02.10.24 20:32:41 | - | 29,400 |
02.10.24 20:32:06 | - | 29,400 |
02.10.24 20:31:57 | - | 29,390 |
02.10.24 20:31:44 | - | 29,390 |
02.10.24 20:31:06 | - | 29,390 |
02.10.24 20:31:02 | - | 29,380 |
02.10.24 20:31:01 | - | 29,390 |
02.10.24 20:30:48 | - | 29,390 |
02.10.24 20:30:34 | - | 29,390 |
02.10.24 20:29:13 | - | 29,390 |
02.10.24 20:28:56 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:34 | - | 29,380 |
02.10.24 20:28:32 | - | 29,370 |
02.10.24 20:27:21 | - | 29,380 |
02.10.24 20:27:15 | - | 29,380 |
02.10.24 20:27:13 | - | 29,380 |
02.10.24 20:27:08 | - | 29,380 |
02.10.24 20:27:07 | - | 29,370 |
02.10.24 20:26:55 | - | 29,380 |
02.10.24 20:26:22 | - | 29,370 |
02.10.24 20:26:12 | - | 29,380 |
02.10.24 20:26:04 | - | 29,370 |
02.10.24 20:22:16 | - | 29,360 |
02.10.24 20:22:14 | - | 29,370 |
02.10.24 20:22:08 | - | 29,370 |
02.10.24 20:22:03 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:48 | - | 29,350 |
02.10.24 20:20:39 | - | 29,350 |
02.10.24 20:20:32 | - | 29,350 |
02.10.24 20:19:15 | - | 29,360 |
02.10.24 20:19:11 | - | 29,360 |
02.10.24 20:17:07 | - | 29,360 |
02.10.24 20:17:03 | - | 29,360 |
02.10.24 20:16:19 | - | 29,360 |
02.10.24 20:16:07 | - | 29,360 |
02.10.24 20:15:50 | - | 29,360 |
02.10.24 20:15:43 | - | 29,360 |
02.10.24 20:15:35 | - | 29,360 |
02.10.24 20:15:33 | - | 29,360 |
02.10.24 20:14:47 | - | 29,360 |
02.10.24 20:14:16 | - | 29,360 |