KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:44 | - | 29,460 |
03.10.24 09:00:40 | - | 29,470 |
03.10.24 09:00:40 | - | 29,480 |
03.10.24 09:00:38 | - | 29,450 |
03.10.24 09:00:37 | - | 29,450 |
03.10.24 09:00:36 | - | 29,440 |
03.10.24 09:00:26 | - | 29,470 |
03.10.24 09:00:21 | - | 29,440 |
03.10.24 09:00:20 | - | 29,410 |
03.10.24 09:00:15 | - | 29,410 |
03.10.24 09:00:14 | - | 29,400 |
03.10.24 09:00:04 | - | 29,360 |
03.10.24 08:55:38 | - | 29,340 |
03.10.24 08:55:05 | - | 29,340 |
03.10.24 08:55:03 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:56 | - | 29,330 |
03.10.24 08:54:49 | - | 29,340 |
03.10.24 08:54:35 | - | 29,330 |
03.10.24 08:54:34 | - | 29,330 |
03.10.24 08:54:31 | - | 29,340 |
03.10.24 08:54:16 | - | 29,340 |
03.10.24 08:54:10 | - | 29,330 |
03.10.24 08:54:01 | - | 29,330 |
03.10.24 08:53:51 | - | 29,320 |
03.10.24 08:53:32 | - | 29,330 |
03.10.24 08:53:31 | - | 29,330 |
03.10.24 08:53:13 | - | 29,330 |
03.10.24 08:53:11 | - | 29,320 |
03.10.24 08:52:46 | - | 29,330 |
03.10.24 08:52:41 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:31 | - | 29,320 |
03.10.24 08:52:02 | - | 29,320 |
03.10.24 08:52:01 | - | 29,320 |
03.10.24 08:51:06 | - | 29,320 |
03.10.24 08:51:05 | - | 29,310 |
03.10.24 08:51:01 | - | 29,320 |
03.10.24 08:50:16 | - | 29,310 |
03.10.24 08:50:05 | - | 29,320 |
03.10.24 08:50:02 | - | 29,320 |
03.10.24 08:49:48 | - | 29,320 |
03.10.24 08:49:28 | - | 29,310 |
03.10.24 08:49:18 | - | 29,320 |
03.10.24 08:49:15 | - | 29,310 |
03.10.24 08:49:02 | - | 29,320 |
03.10.24 08:49:01 | - | 29,310 |