KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:37 | - | 29,390 |
03.10.24 09:28:53 | - | 29,380 |
03.10.24 09:28:19 | - | 29,400 |
03.10.24 09:28:18 | - | 29,400 |
03.10.24 09:28:15 | - | 29,390 |
03.10.24 09:28:10 | - | 29,390 |
03.10.24 09:28:03 | - | 29,400 |
03.10.24 09:27:39 | - | 29,410 |
03.10.24 09:24:47 | - | 29,400 |
03.10.24 09:24:15 | - | 29,390 |
03.10.24 09:24:02 | - | 29,390 |
03.10.24 09:23:43 | - | 29,390 |
03.10.24 09:23:24 | - | 29,390 |
03.10.24 09:23:12 | - | 29,380 |
03.10.24 09:23:11 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:10 | - | 29,380 |
03.10.24 09:22:58 | - | 29,390 |
03.10.24 09:22:42 | - | 29,390 |
03.10.24 09:22:37 | - | 29,380 |
03.10.24 09:22:22 | - | 29,380 |
03.10.24 09:22:20 | - | 29,400 |
03.10.24 09:22:17 | - | 29,390 |
03.10.24 09:22:15 | - | 29,370 |
03.10.24 09:22:00 | - | 29,360 |
03.10.24 09:21:48 | - | 29,350 |
03.10.24 09:21:43 | - | 29,360 |
03.10.24 09:21:24 | - | 29,390 |
03.10.24 09:21:23 | - | 29,390 |
03.10.24 09:21:17 | - | 29,390 |
03.10.24 09:21:15 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:20 | - | 29,390 |
03.10.24 09:20:19 | - | 29,400 |
03.10.24 09:19:36 | - | 29,390 |
03.10.24 09:19:32 | - | 29,380 |
03.10.24 09:19:13 | - | 29,390 |
03.10.24 09:19:10 | - | 29,390 |
03.10.24 09:19:07 | - | 29,400 |
03.10.24 09:19:06 | - | 29,390 |
03.10.24 09:18:58 | - | 29,400 |
03.10.24 09:18:42 | - | 29,410 |
03.10.24 09:18:23 | - | 29,400 |
03.10.24 09:18:22 | - | 29,390 |
03.10.24 09:18:18 | - | 29,400 |
03.10.24 09:18:14 | - | 29,390 |
03.10.24 09:18:10 | - | 29,390 |