KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:16 | - | 29,430 |
03.10.24 09:11:15 | - | 29,430 |
03.10.24 09:11:08 | - | 29,420 |
03.10.24 09:11:04 | - | 29,430 |
03.10.24 09:11:03 | - | 29,440 |
03.10.24 09:10:30 | - | 29,460 |
03.10.24 09:10:28 | - | 29,460 |
03.10.24 09:10:20 | - | 29,450 |
03.10.24 09:10:14 | - | 29,450 |
03.10.24 09:10:12 | - | 29,450 |
03.10.24 09:10:03 | - | 29,460 |
03.10.24 09:07:39 | - | 29,450 |
03.10.24 09:07:38 | - | 29,460 |
03.10.24 09:07:27 | - | 29,470 |
03.10.24 09:05:59 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:06 | - | 29,450 |
03.10.24 09:05:04 | - | 29,460 |
03.10.24 09:05:02 | - | 29,450 |
03.10.24 09:05:00 | - | 29,470 |
03.10.24 09:04:56 | - | 29,460 |
03.10.24 09:04:46 | - | 29,480 |
03.10.24 09:04:14 | - | 29,500 |
03.10.24 09:04:04 | - | 29,510 |
03.10.24 09:03:58 | - | 29,510 |
03.10.24 09:03:53 | - | 29,520 |
03.10.24 09:03:32 | - | 29,500 |
03.10.24 09:03:31 | - | 29,500 |
03.10.24 09:03:15 | - | 29,500 |
03.10.24 09:02:54 | - | 29,500 |
03.10.24 09:02:50 | - | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:25 | - | 29,500 |
03.10.24 09:02:14 | - | 29,510 |
03.10.24 09:02:09 | - | 29,500 |
03.10.24 09:02:05 | - | 29,510 |
03.10.24 09:02:04 | - | 29,500 |
03.10.24 09:02:03 | - | 29,510 |
03.10.24 09:01:59 | - | 29,520 |
03.10.24 09:01:19 | - | 29,510 |
03.10.24 09:01:18 | - | 29,510 |
03.10.24 09:01:17 | - | 29,500 |
03.10.24 09:01:14 | - | 29,470 |
03.10.24 09:01:06 | - | 29,460 |
03.10.24 09:01:04 | - | 29,450 |
03.10.24 09:00:48 | - | 29,450 |
03.10.24 09:00:45 | - | 29,450 |