KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:26 | - | 29,400 |
03.10.24 09:45:20 | - | 29,410 |
03.10.24 09:45:04 | - | 29,410 |
03.10.24 09:45:01 | - | 29,420 |
03.10.24 09:42:15 | - | 29,420 |
03.10.24 09:42:04 | - | 29,410 |
03.10.24 09:41:17 | - | 29,400 |
03.10.24 09:41:12 | - | 29,390 |
03.10.24 09:41:11 | - | 29,400 |
03.10.24 09:40:52 | - | 29,380 |
03.10.24 09:40:45 | - | 29,380 |
03.10.24 09:40:44 | - | 29,390 |
03.10.24 09:40:43 | - | 29,380 |
03.10.24 09:37:33 | - | 29,390 |
03.10.24 09:37:02 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:01 | - | 29,400 |
03.10.24 09:36:53 | - | 29,390 |
03.10.24 09:36:25 | - | 29,380 |
03.10.24 09:36:07 | - | 29,390 |
03.10.24 09:36:04 | - | 29,410 |
03.10.24 09:35:52 | - | 29,420 |
03.10.24 09:35:38 | - | 29,420 |
03.10.24 09:35:37 | - | 29,430 |
03.10.24 09:35:36 | - | 29,420 |
03.10.24 09:35:27 | - | 29,430 |
03.10.24 09:35:26 | - | 29,440 |
03.10.24 09:33:50 | - | 29,420 |
03.10.24 09:33:46 | - | 29,420 |
03.10.24 09:33:27 | - | 29,420 |
03.10.24 09:33:25 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:24 | - | 29,430 |
03.10.24 09:33:23 | - | 29,430 |
03.10.24 09:33:01 | - | 29,420 |
03.10.24 09:32:55 | - | 29,410 |
03.10.24 09:32:53 | - | 29,410 |
03.10.24 09:32:27 | - | 29,420 |
03.10.24 09:32:25 | - | 29,420 |
03.10.24 09:32:14 | - | 29,420 |
03.10.24 09:32:04 | - | 29,410 |
03.10.24 09:32:02 | - | 29,420 |
03.10.24 09:31:56 | - | 29,410 |
03.10.24 09:31:39 | - | 29,410 |
03.10.24 09:31:16 | - | 29,400 |
03.10.24 09:30:05 | - | 29,390 |
03.10.24 09:29:58 | - | 29,400 |