KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:09 | - | 29,400 |
03.10.24 09:18:03 | - | 29,410 |
03.10.24 09:17:47 | - | 29,400 |
03.10.24 09:17:38 | - | 29,400 |
03.10.24 09:17:32 | - | 29,390 |
03.10.24 09:17:12 | - | 29,390 |
03.10.24 09:16:59 | - | 29,390 |
03.10.24 09:16:47 | - | 29,400 |
03.10.24 09:16:46 | - | 29,400 |
03.10.24 09:16:06 | - | 29,390 |
03.10.24 09:15:59 | - | 29,380 |
03.10.24 09:15:56 | - | 29,380 |
03.10.24 09:15:49 | - | 29,390 |
03.10.24 09:15:48 | - | 29,390 |
03.10.24 09:15:41 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:34 | - | 29,400 |
03.10.24 09:15:32 | - | 29,410 |
03.10.24 09:15:14 | - | 29,410 |
03.10.24 09:15:11 | - | 29,410 |
03.10.24 09:15:10 | - | 29,410 |
03.10.24 09:15:09 | - | 29,420 |
03.10.24 09:14:56 | - | 29,420 |
03.10.24 09:14:54 | - | 29,430 |
03.10.24 09:14:53 | - | 29,420 |
03.10.24 09:14:52 | - | 29,430 |
03.10.24 09:14:50 | - | 29,420 |
03.10.24 09:14:49 | - | 29,430 |
03.10.24 09:14:44 | - | 29,430 |
03.10.24 09:14:40 | - | 29,440 |
03.10.24 09:14:11 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:58 | - | 29,450 |
03.10.24 09:13:53 | - | 29,460 |
03.10.24 09:13:42 | - | 29,450 |
03.10.24 09:13:33 | - | 29,460 |
03.10.24 09:13:32 | - | 29,480 |
03.10.24 09:13:05 | - | 29,460 |
03.10.24 09:13:04 | - | 29,460 |
03.10.24 09:12:31 | - | 29,450 |
03.10.24 09:12:30 | - | 29,460 |
03.10.24 09:12:18 | - | 29,440 |
03.10.24 09:12:12 | - | 29,420 |
03.10.24 09:12:07 | - | 29,410 |
03.10.24 09:11:56 | - | 29,400 |
03.10.24 09:11:50 | - | 29,410 |
03.10.24 09:11:37 | - | 29,420 |