KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:14 | - | 29,120 |
04.10.24 09:05:13 | - | 29,120 |
04.10.24 09:05:09 | - | 29,110 |
04.10.24 09:05:08 | - | 29,110 |
04.10.24 09:05:04 | - | 29,110 |
04.10.24 09:05:00 | - | 29,100 |
04.10.24 09:04:59 | - | 29,110 |
04.10.24 09:04:55 | - | 29,110 |
04.10.24 09:04:50 | - | 29,110 |
04.10.24 09:04:44 | - | 29,100 |
04.10.24 09:04:34 | - | 29,090 |
04.10.24 09:04:26 | - | 29,080 |
04.10.24 09:04:19 | - | 29,090 |
04.10.24 09:04:03 | - | 29,080 |
04.10.24 09:03:50 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:44 | - | 29,090 |
04.10.24 09:03:41 | - | 29,090 |
04.10.24 09:03:39 | - | 29,070 |
04.10.24 09:03:37 | - | 29,060 |
04.10.24 09:03:30 | - | 29,070 |
04.10.24 09:03:26 | - | 29,070 |
04.10.24 09:03:22 | - | 29,070 |
04.10.24 09:03:19 | - | 29,070 |
04.10.24 09:03:18 | - | 29,070 |
04.10.24 09:03:13 | - | 29,070 |
04.10.24 09:03:07 | - | 29,070 |
04.10.24 09:03:03 | - | 29,060 |
04.10.24 09:02:58 | - | 29,050 |
04.10.24 09:02:57 | - | 29,060 |
04.10.24 09:02:32 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:29 | - | 29,040 |
04.10.24 09:02:28 | - | 29,040 |
04.10.24 09:02:13 | - | 29,010 |
04.10.24 09:02:12 | - | 29,000 |
04.10.24 09:01:39 | - | 29,010 |
04.10.24 09:01:31 | - | 29,000 |
04.10.24 09:01:30 | - | 29,000 |
04.10.24 09:01:19 | - | 28,970 |
04.10.24 09:01:17 | - | 28,980 |
04.10.24 09:01:12 | - | 28,970 |
04.10.24 09:01:08 | - | 28,980 |
04.10.24 09:01:06 | - | 28,990 |
04.10.24 09:01:05 | - | 28,980 |
04.10.24 09:01:03 | - | 28,980 |
04.10.24 09:01:02 | - | 28,970 |