KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:54:11 | - | 29,040 |
04.10.24 07:54:10 | - | 29,050 |
04.10.24 07:54:05 | - | 29,040 |
04.10.24 07:54:01 | - | 29,050 |
04.10.24 07:53:33 | - | 29,040 |
04.10.24 07:53:32 | - | 29,040 |
04.10.24 07:53:19 | - | 29,040 |
04.10.24 07:52:48 | - | 29,030 |
04.10.24 07:52:33 | - | 29,030 |
04.10.24 07:52:22 | - | 29,030 |
03.10.24 21:59:35 | - | 29,060 |
03.10.24 21:58:04 | - | 29,070 |
03.10.24 21:57:52 | - | 29,060 |
03.10.24 21:57:43 | - | 29,050 |
03.10.24 21:56:05 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:07 | - | 29,050 |
03.10.24 21:54:10 | - | 29,040 |
03.10.24 21:54:09 | - | 29,050 |
03.10.24 21:54:03 | - | 29,030 |
03.10.24 21:53:15 | - | 29,040 |
03.10.24 21:53:14 | - | 29,030 |
03.10.24 21:53:11 | - | 29,040 |
03.10.24 21:52:56 | - | 29,030 |
03.10.24 21:50:39 | - | 29,040 |
03.10.24 21:50:38 | - | 29,050 |
03.10.24 21:50:14 | - | 29,050 |
03.10.24 21:50:12 | - | 29,040 |
03.10.24 21:49:09 | - | 29,030 |
03.10.24 21:49:05 | - | 29,040 |
03.10.24 21:47:54 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:33 | - | 29,020 |
03.10.24 21:46:33 | - | 29,030 |
03.10.24 21:46:16 | - | 29,040 |
03.10.24 21:43:17 | - | 29,030 |
03.10.24 21:41:10 | - | 29,040 |
03.10.24 21:41:09 | - | 29,060 |
03.10.24 21:37:13 | - | 29,050 |
03.10.24 21:35:48 | - | 29,060 |
03.10.24 21:35:44 | - | 29,050 |
03.10.24 21:35:37 | - | 29,040 |
03.10.24 21:35:16 | - | 29,050 |
03.10.24 21:35:00 | - | 29,070 |
03.10.24 21:33:02 | - | 29,080 |
03.10.24 21:32:58 | - | 29,070 |
03.10.24 21:32:24 | - | 29,080 |