KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:53 | - | 28,950 |
04.10.24 09:00:52 | - | 28,940 |
04.10.24 09:00:47 | - | 28,950 |
04.10.24 09:00:41 | - | 28,940 |
04.10.24 09:00:40 | - | 28,940 |
04.10.24 09:00:33 | - | 28,980 |
04.10.24 09:00:31 | - | 28,980 |
04.10.24 09:00:22 | - | 28,980 |
04.10.24 09:00:21 | - | 28,990 |
04.10.24 09:00:17 | - | 28,980 |
04.10.24 09:00:16 | - | 29,000 |
04.10.24 09:00:16 | - | 29,030 |
04.10.24 09:00:03 | - | 29,050 |
04.10.24 08:59:59 | - | 29,030 |
04.10.24 08:59:52 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:09 | - | 29,030 |
04.10.24 08:59:02 | - | 29,020 |
04.10.24 08:58:50 | - | 29,030 |
04.10.24 08:58:46 | - | 29,020 |
04.10.24 08:58:33 | - | 29,030 |
04.10.24 08:58:32 | - | 29,020 |
04.10.24 08:58:27 | - | 29,030 |
04.10.24 08:56:19 | - | 29,020 |
04.10.24 08:54:08 | - | 29,030 |
04.10.24 08:53:16 | - | 29,030 |
04.10.24 08:53:02 | - | 29,020 |
04.10.24 08:52:44 | - | 29,030 |
04.10.24 08:52:25 | - | 29,030 |
04.10.24 08:47:50 | - | 29,030 |
04.10.24 08:47:32 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:00 | - | 29,030 |
04.10.24 08:46:53 | - | 29,030 |
04.10.24 08:45:36 | - | 29,030 |
04.10.24 08:45:32 | - | 29,020 |
04.10.24 08:45:01 | - | 29,030 |
04.10.24 08:44:48 | - | 29,030 |
04.10.24 08:44:46 | - | 29,030 |
04.10.24 08:44:23 | - | 29,030 |
04.10.24 08:44:02 | - | 29,030 |
04.10.24 08:43:23 | - | 29,030 |
04.10.24 08:43:05 | - | 29,030 |
04.10.24 08:43:04 | - | 29,030 |
04.10.24 08:42:32 | - | 29,020 |
04.10.24 08:41:12 | - | 29,030 |
04.10.24 08:41:01 | - | 29,020 |