KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:56 | - | 29,130 |
04.10.24 09:14:48 | - | 29,120 |
04.10.24 09:14:38 | - | 29,130 |
04.10.24 09:14:36 | - | 29,120 |
04.10.24 09:14:35 | - | 29,100 |
04.10.24 09:14:30 | - | 29,090 |
04.10.24 09:14:28 | - | 29,080 |
04.10.24 09:14:15 | - | 29,080 |
04.10.24 09:13:39 | - | 29,090 |
04.10.24 09:13:32 | - | 29,100 |
04.10.24 09:13:11 | - | 29,090 |
04.10.24 09:13:10 | - | 29,090 |
04.10.24 09:13:09 | - | 29,070 |
04.10.24 09:12:49 | - | 29,060 |
04.10.24 09:12:48 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:47 | - | 29,050 |
04.10.24 09:12:46 | - | 29,060 |
04.10.24 09:12:41 | - | 29,050 |
04.10.24 09:12:26 | - | 29,060 |
04.10.24 09:12:21 | - | 29,060 |
04.10.24 09:12:15 | - | 29,060 |
04.10.24 09:12:12 | - | 29,060 |
04.10.24 09:11:40 | - | 29,070 |
04.10.24 09:11:36 | - | 29,080 |
04.10.24 09:11:35 | - | 29,070 |
04.10.24 09:11:33 | - | 29,080 |
04.10.24 09:11:32 | - | 29,070 |
04.10.24 09:11:30 | - | 29,080 |
04.10.24 09:11:27 | - | 29,080 |
04.10.24 09:11:25 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:24 | - | 29,090 |
04.10.24 09:11:22 | - | 29,090 |
04.10.24 09:10:59 | - | 29,100 |
04.10.24 09:10:34 | - | 29,090 |
04.10.24 09:10:26 | - | 29,100 |
04.10.24 09:10:24 | - | 29,110 |
04.10.24 09:10:23 | - | 29,130 |
04.10.24 09:10:11 | - | 29,140 |
04.10.24 09:10:08 | - | 29,140 |
04.10.24 09:10:03 | - | 29,130 |
04.10.24 09:09:55 | - | 29,130 |
04.10.24 09:09:33 | - | 29,120 |
04.10.24 09:09:14 | - | 29,130 |
04.10.24 09:09:12 | - | 29,130 |
04.10.24 09:09:11 | - | 29,130 |