KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:57 | - | 29,140 |
04.10.24 09:31:51 | - | 29,150 |
04.10.24 09:31:41 | - | 29,160 |
04.10.24 09:30:46 | - | 29,170 |
04.10.24 09:30:28 | - | 29,160 |
04.10.24 09:30:23 | - | 29,170 |
04.10.24 09:30:13 | - | 29,180 |
04.10.24 09:30:09 | - | 29,200 |
04.10.24 09:30:07 | - | 29,200 |
04.10.24 09:30:06 | - | 29,200 |
04.10.24 09:30:04 | - | 29,200 |
04.10.24 09:30:02 | - | 29,190 |
04.10.24 09:29:48 | - | 29,180 |
04.10.24 09:29:14 | - | 29,170 |
04.10.24 09:29:10 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:04 | - | 29,150 |
04.10.24 09:29:03 | - | 29,160 |
04.10.24 09:29:02 | - | 29,160 |
04.10.24 09:27:53 | - | 29,150 |
04.10.24 09:27:52 | - | 29,160 |
04.10.24 09:27:47 | - | 29,150 |
04.10.24 09:26:47 | - | 29,160 |
04.10.24 09:26:45 | - | 29,150 |
04.10.24 09:26:14 | - | 29,170 |
04.10.24 09:25:52 | - | 29,150 |
04.10.24 09:25:50 | - | 29,140 |
04.10.24 09:25:17 | - | 29,130 |
04.10.24 09:25:15 | - | 29,120 |
04.10.24 09:25:09 | - | 29,150 |
04.10.24 09:25:03 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:02 | - | 29,150 |
04.10.24 09:23:40 | - | 29,150 |
04.10.24 09:23:34 | - | 29,150 |
04.10.24 09:23:33 | - | 29,150 |
04.10.24 09:23:29 | - | 29,160 |
04.10.24 09:23:05 | - | 29,150 |
04.10.24 09:23:00 | - | 29,140 |
04.10.24 09:22:59 | - | 29,140 |
04.10.24 09:22:58 | - | 29,120 |
04.10.24 09:22:57 | - | 29,140 |
04.10.24 09:22:15 | - | 29,130 |
04.10.24 09:22:04 | - | 29,140 |
04.10.24 09:22:03 | - | 29,140 |
04.10.24 09:21:51 | - | 29,130 |
04.10.24 09:21:49 | - | 29,130 |