KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:00 | - | 29,150 |
04.10.24 09:51:40 | - | 29,160 |
04.10.24 09:51:10 | - | 29,150 |
04.10.24 09:51:04 | - | 29,140 |
04.10.24 09:50:37 | - | 29,140 |
04.10.24 09:50:23 | - | 29,150 |
04.10.24 09:50:19 | - | 29,140 |
04.10.24 09:50:17 | - | 29,150 |
04.10.24 09:50:13 | - | 29,130 |
04.10.24 09:50:05 | - | 29,110 |
04.10.24 09:49:58 | - | 29,120 |
04.10.24 09:49:57 | - | 29,110 |
04.10.24 09:49:41 | - | 29,120 |
04.10.24 09:49:36 | - | 29,120 |
04.10.24 09:49:25 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:24 | - | 29,130 |
04.10.24 09:49:23 | - | 29,120 |
04.10.24 09:49:22 | - | 29,130 |
04.10.24 09:49:21 | - | 29,120 |
04.10.24 09:49:14 | - | 29,130 |
04.10.24 09:49:12 | - | 29,120 |
04.10.24 09:48:59 | - | 29,140 |
04.10.24 09:48:58 | - | 29,130 |
04.10.24 09:48:50 | - | 29,150 |
04.10.24 09:48:47 | - | 29,150 |
04.10.24 09:48:35 | - | 29,140 |
04.10.24 09:48:25 | - | 29,150 |
04.10.24 09:48:20 | - | 29,140 |
04.10.24 09:48:17 | - | 29,140 |
04.10.24 09:48:14 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:47 | - | 29,140 |
04.10.24 09:47:19 | - | 29,140 |
04.10.24 09:47:17 | - | 29,130 |
04.10.24 09:47:08 | - | 29,140 |
04.10.24 09:46:57 | - | 29,150 |
04.10.24 09:46:41 | - | 29,150 |
04.10.24 09:46:40 | - | 29,160 |
04.10.24 09:46:38 | - | 29,150 |
04.10.24 09:46:10 | - | 29,160 |
04.10.24 09:46:02 | - | 29,150 |
04.10.24 09:45:52 | - | 29,160 |
04.10.24 09:45:50 | - | 29,150 |
04.10.24 09:45:03 | - | 29,160 |
04.10.24 09:44:26 | - | 29,150 |
04.10.24 09:44:17 | - | 29,150 |