KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:48 | - | 29,140 |
04.10.24 09:21:11 | - | 29,140 |
04.10.24 09:21:10 | - | 29,150 |
04.10.24 09:21:09 | - | 29,140 |
04.10.24 09:21:02 | - | 29,150 |
04.10.24 09:20:52 | - | 29,140 |
04.10.24 09:20:51 | - | 29,150 |
04.10.24 09:20:45 | - | 29,140 |
04.10.24 09:20:42 | - | 29,140 |
04.10.24 09:20:41 | - | 29,140 |
04.10.24 09:20:27 | - | 29,140 |
04.10.24 09:20:26 | - | 29,150 |
04.10.24 09:20:25 | - | 29,140 |
04.10.24 09:20:24 | - | 29,130 |
04.10.24 09:20:15 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:09 | - | 29,150 |
04.10.24 09:20:08 | - | 29,140 |
04.10.24 09:20:06 | - | 29,150 |
04.10.24 09:20:05 | - | 29,160 |
04.10.24 09:20:03 | - | 29,140 |
04.10.24 09:19:57 | - | 29,140 |
04.10.24 09:19:56 | - | 29,130 |
04.10.24 09:19:52 | - | 29,120 |
04.10.24 09:19:34 | - | 29,140 |
04.10.24 09:19:15 | - | 29,150 |
04.10.24 09:19:04 | - | 29,130 |
04.10.24 09:18:41 | - | 29,120 |
04.10.24 09:18:08 | - | 29,130 |
04.10.24 09:17:54 | - | 29,130 |
04.10.24 09:17:50 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:39 | - | 29,140 |
04.10.24 09:17:38 | - | 29,130 |
04.10.24 09:17:33 | - | 29,130 |
04.10.24 09:17:06 | - | 29,140 |
04.10.24 09:17:04 | - | 29,140 |
04.10.24 09:17:03 | - | 29,140 |
04.10.24 09:16:58 | - | 29,120 |
04.10.24 09:15:30 | - | 29,130 |
04.10.24 09:15:18 | - | 29,120 |
04.10.24 09:15:15 | - | 29,130 |
04.10.24 09:15:13 | - | 29,130 |
04.10.24 09:15:11 | - | 29,140 |
04.10.24 09:15:03 | - | 29,130 |
04.10.24 09:15:02 | - | 29,130 |
04.10.24 09:15:01 | - | 29,130 |