KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:05 | - | 29,110 |
04.10.24 09:09:02 | - | 29,110 |
04.10.24 09:09:01 | - | 29,110 |
04.10.24 09:08:56 | - | 29,100 |
04.10.24 09:08:53 | - | 29,110 |
04.10.24 09:08:50 | - | 29,120 |
04.10.24 09:08:49 | - | 29,130 |
04.10.24 09:08:48 | - | 29,120 |
04.10.24 09:08:45 | - | 29,130 |
04.10.24 09:08:41 | - | 29,130 |
04.10.24 09:08:34 | - | 29,170 |
04.10.24 09:08:33 | - | 29,160 |
04.10.24 09:08:14 | - | 29,160 |
04.10.24 09:08:13 | - | 29,180 |
04.10.24 09:08:02 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:59 | - | 29,150 |
04.10.24 09:07:57 | - | 29,150 |
04.10.24 09:07:56 | - | 29,160 |
04.10.24 09:07:53 | - | 29,150 |
04.10.24 09:07:48 | - | 29,130 |
04.10.24 09:07:42 | - | 29,120 |
04.10.24 09:07:40 | - | 29,120 |
04.10.24 09:07:30 | - | 29,120 |
04.10.24 09:07:27 | - | 29,110 |
04.10.24 09:07:26 | - | 29,120 |
04.10.24 09:07:25 | - | 29,110 |
04.10.24 09:07:24 | - | 29,100 |
04.10.24 09:07:23 | - | 29,100 |
04.10.24 09:07:14 | - | 29,090 |
04.10.24 09:07:03 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:43 | - | 29,090 |
04.10.24 09:06:41 | - | 29,080 |
04.10.24 09:06:36 | - | 29,110 |
04.10.24 09:06:35 | - | 29,110 |
04.10.24 09:06:13 | - | 29,110 |
04.10.24 09:06:06 | - | 29,130 |
04.10.24 09:05:58 | - | 29,130 |
04.10.24 09:05:53 | - | 29,130 |
04.10.24 09:05:52 | - | 29,140 |
04.10.24 09:05:51 | - | 29,130 |
04.10.24 09:05:34 | - | 29,130 |
04.10.24 09:05:32 | - | 29,140 |
04.10.24 09:05:25 | - | 29,130 |
04.10.24 09:05:24 | - | 29,120 |
04.10.24 09:05:20 | - | 29,120 |