ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:53 | - | 6,958 |
07.10.24 16:06:38 | - | 6,959 |
07.10.24 16:06:34 | - | 6,958 |
07.10.24 16:06:32 | - | 6,959 |
07.10.24 16:06:30 | - | 6,958 |
07.10.24 16:06:29 | - | 6,958 |
07.10.24 16:06:28 | - | 6,958 |
07.10.24 16:06:26 | - | 6,958 |
07.10.24 16:06:22 | - | 6,957 |
07.10.24 16:06:12 | - | 6,958 |
07.10.24 16:06:03 | - | 6,957 |
07.10.24 16:05:55 | - | 6,958 |
07.10.24 16:05:48 | - | 6,957 |
07.10.24 16:05:47 | - | 6,957 |
07.10.24 16:05:45 | - | 6,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:39 | - | 6,960 |
07.10.24 16:05:36 | - | 6,961 |
07.10.24 16:05:35 | - | 6,960 |
07.10.24 16:05:29 | - | 6,961 |
07.10.24 16:05:24 | - | 6,960 |
07.10.24 16:05:22 | - | 6,960 |
07.10.24 16:05:19 | - | 6,961 |
07.10.24 16:05:16 | - | 6,961 |
07.10.24 16:04:59 | - | 6,960 |
07.10.24 16:04:58 | - | 6,959 |
07.10.24 16:04:56 | - | 6,960 |
07.10.24 16:04:52 | - | 6,959 |
07.10.24 16:04:49 | - | 6,960 |
07.10.24 16:04:48 | - | 6,958 |
07.10.24 16:04:41 | - | 6,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:40 | - | 6,959 |
07.10.24 16:04:28 | - | 6,960 |
07.10.24 16:04:27 | - | 6,959 |
07.10.24 16:04:21 | - | 6,958 |
07.10.24 16:04:17 | - | 6,959 |
07.10.24 16:04:10 | - | 6,958 |
07.10.24 16:04:07 | - | 6,959 |
07.10.24 16:04:04 | - | 6,958 |
07.10.24 16:04:03 | - | 6,958 |
07.10.24 16:04:02 | - | 6,957 |
07.10.24 16:04:00 | - | 6,958 |
07.10.24 16:03:56 | - | 6,958 |
07.10.24 16:03:55 | - | 6,958 |
07.10.24 16:03:53 | - | 6,958 |
07.10.24 16:03:52 | - | 6,959 |