ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:43 | - | 6,939 |
08.10.24 09:00:41 | - | 6,937 |
08.10.24 09:00:30 | - | 6,940 |
08.10.24 09:00:28 | - | 6,941 |
08.10.24 09:00:28 | - | 6,941 |
08.10.24 08:59:58 | - | 6,897 |
08.10.24 08:50:27 | - | 6,898 |
08.10.24 08:47:56 | - | 6,897 |
08.10.24 08:47:41 | - | 6,898 |
08.10.24 08:46:41 | - | 6,897 |
08.10.24 08:43:13 | - | 6,893 |
08.10.24 08:42:24 | - | 6,890 |
08.10.24 08:42:15 | - | 6,888 |
08.10.24 08:42:14 | - | 6,890 |
08.10.24 08:42:12 | - | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:41:20 | - | 6,891 |
08.10.24 08:41:02 | - | 6,893 |
08.10.24 08:40:51 | - | 6,891 |
08.10.24 08:40:09 | - | 6,893 |
08.10.24 08:40:04 | - | 6,891 |
08.10.24 08:39:58 | - | 6,893 |
08.10.24 08:39:12 | - | 6,891 |
08.10.24 08:38:58 | - | 6,893 |
08.10.24 08:38:33 | - | 6,891 |
08.10.24 08:38:04 | - | 6,888 |
08.10.24 08:37:38 | - | 6,890 |
08.10.24 08:36:32 | - | 6,888 |
08.10.24 08:36:29 | - | 6,890 |
08.10.24 08:36:23 | - | 6,888 |
08.10.24 08:36:00 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:33:09 | - | 6,888 |
08.10.24 08:33:06 | - | 6,890 |
08.10.24 08:32:45 | - | 6,888 |
08.10.24 08:32:35 | - | 6,890 |
08.10.24 08:32:15 | - | 6,888 |
08.10.24 08:31:11 | - | 6,884 |
08.10.24 08:30:10 | - | 6,883 |
08.10.24 08:30:07 | - | 6,884 |
08.10.24 08:29:35 | - | 6,883 |
08.10.24 08:27:49 | - | 6,879 |
08.10.24 08:25:03 | - | 6,877 |
08.10.24 08:25:01 | - | 6,879 |
08.10.24 08:24:59 | - | 6,877 |
08.10.24 08:24:55 | - | 6,879 |
08.10.24 08:24:53 | - | 6,877 |