ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:32 | - | 6,907 |
07.10.24 21:09:29 | - | 6,905 |
07.10.24 21:09:04 | - | 6,907 |
07.10.24 21:08:47 | - | 6,905 |
07.10.24 21:08:39 | - | 6,907 |
07.10.24 21:08:37 | - | 6,905 |
07.10.24 21:08:31 | - | 6,907 |
07.10.24 21:08:27 | - | 6,905 |
07.10.24 21:08:21 | - | 6,907 |
07.10.24 21:05:46 | - | 6,904 |
07.10.24 21:03:33 | - | 6,901 |
07.10.24 21:03:14 | - | 6,899 |
07.10.24 21:03:04 | - | 6,897 |
07.10.24 21:03:00 | - | 6,899 |
07.10.24 21:02:59 | - | 6,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:01 | - | 6,899 |
07.10.24 21:00:16 | - | 6,896 |
07.10.24 21:00:15 | - | 6,894 |
07.10.24 20:59:27 | - | 6,897 |
07.10.24 20:59:23 | - | 6,899 |
07.10.24 20:59:21 | - | 6,897 |
07.10.24 20:59:08 | - | 6,899 |
07.10.24 20:57:09 | - | 6,902 |
07.10.24 20:57:08 | - | 6,904 |
07.10.24 20:57:07 | - | 6,902 |
07.10.24 20:57:01 | - | 6,904 |
07.10.24 20:55:47 | - | 6,901 |
07.10.24 20:53:35 | - | 6,891 |
07.10.24 20:53:34 | - | 6,889 |
07.10.24 20:52:13 | - | 6,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:54 | - | 6,889 |
07.10.24 20:51:42 | - | 6,887 |
07.10.24 20:51:29 | - | 6,886 |
07.10.24 20:51:28 | - | 6,887 |
07.10.24 20:50:22 | - | 6,930 |
07.10.24 20:50:13 | - | 6,929 |
07.10.24 20:50:12 | - | 6,927 |
07.10.24 20:50:09 | - | 6,929 |
07.10.24 20:50:04 | - | 6,927 |
07.10.24 20:49:42 | - | 6,929 |
07.10.24 20:49:31 | - | 6,927 |
07.10.24 20:49:21 | - | 6,929 |
07.10.24 20:49:19 | - | 6,927 |
07.10.24 20:49:17 | - | 6,929 |
07.10.24 20:49:16 | - | 6,927 |