ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:33:06 | - | 6,890 |
08.10.24 08:32:45 | - | 6,888 |
08.10.24 08:32:35 | - | 6,890 |
08.10.24 08:32:15 | - | 6,888 |
08.10.24 08:31:11 | - | 6,884 |
08.10.24 08:30:10 | - | 6,883 |
08.10.24 08:30:07 | - | 6,884 |
08.10.24 08:29:35 | - | 6,883 |
08.10.24 08:27:49 | - | 6,879 |
08.10.24 08:25:03 | - | 6,877 |
08.10.24 08:25:01 | - | 6,879 |
08.10.24 08:24:59 | - | 6,877 |
08.10.24 08:24:55 | - | 6,879 |
08.10.24 08:24:53 | - | 6,877 |
08.10.24 08:24:25 | - | 6,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:23:12 | - | 6,883 |
08.10.24 08:21:42 | - | 6,879 |
08.10.24 08:21:41 | - | 6,877 |
08.10.24 08:20:56 | - | 6,879 |
08.10.24 08:20:34 | - | 6,883 |
08.10.24 08:20:33 | - | 6,884 |
08.10.24 08:20:18 | - | 6,888 |
08.10.24 08:20:08 | - | 6,890 |
08.10.24 08:20:00 | - | 6,888 |
08.10.24 08:19:09 | - | 6,891 |
08.10.24 08:19:02 | - | 6,893 |
08.10.24 08:18:31 | - | 6,891 |
08.10.24 08:16:23 | - | 6,893 |
08.10.24 08:16:14 | - | 6,891 |
08.10.24 08:15:52 | - | 6,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:15:25 | - | 6,890 |
08.10.24 08:15:04 | - | 6,888 |
08.10.24 08:14:53 | - | 6,890 |
08.10.24 08:14:30 | - | 6,888 |
08.10.24 08:11:40 | - | 6,891 |
08.10.24 08:11:32 | - | 6,893 |
08.10.24 08:06:49 | - | 6,890 |
08.10.24 08:06:44 | - | 6,893 |
08.10.24 08:06:00 | - | 6,891 |
08.10.24 08:05:44 | - | 6,893 |
08.10.24 08:04:22 | - | 6,897 |
08.10.24 08:04:08 | - | 6,898 |
08.10.24 08:01:26 | - | 6,897 |
08.10.24 08:01:19 | - | 6,898 |
08.10.24 08:00:58 | - | 6,897 |