ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:10 | - | 6,954 |
07.10.24 16:12:08 | - | 6,954 |
07.10.24 16:12:03 | - | 6,954 |
07.10.24 16:11:58 | - | 6,955 |
07.10.24 16:11:56 | - | 6,954 |
07.10.24 16:11:55 | - | 6,955 |
07.10.24 16:11:54 | - | 6,955 |
07.10.24 16:11:52 | - | 6,956 |
07.10.24 16:11:50 | - | 6,955 |
07.10.24 16:11:40 | - | 6,956 |
07.10.24 16:11:39 | - | 6,956 |
07.10.24 16:11:38 | - | 6,956 |
07.10.24 16:11:37 | - | 6,956 |
07.10.24 16:11:36 | - | 6,956 |
07.10.24 16:11:35 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:29 | - | 6,957 |
07.10.24 16:11:28 | - | 6,956 |
07.10.24 16:11:27 | - | 6,956 |
07.10.24 16:11:21 | - | 6,953 |
07.10.24 16:11:20 | - | 6,954 |
07.10.24 16:11:17 | - | 6,953 |
07.10.24 16:11:16 | - | 6,954 |
07.10.24 16:11:09 | - | 6,954 |
07.10.24 16:11:06 | - | 6,954 |
07.10.24 16:11:02 | - | 6,953 |
07.10.24 16:10:58 | - | 6,954 |
07.10.24 16:10:56 | - | 6,955 |
07.10.24 16:10:54 | - | 6,954 |
07.10.24 16:10:48 | - | 6,955 |
07.10.24 16:10:44 | - | 6,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:42 | - | 6,955 |
07.10.24 16:10:29 | - | 6,956 |
07.10.24 16:10:27 | - | 6,957 |
07.10.24 16:10:26 | - | 6,957 |
07.10.24 16:10:25 | - | 6,958 |
07.10.24 16:10:24 | - | 6,957 |
07.10.24 16:10:23 | - | 6,958 |
07.10.24 16:10:22 | - | 6,957 |
07.10.24 16:10:13 | - | 6,958 |
07.10.24 16:10:00 | - | 6,957 |
07.10.24 16:09:59 | - | 6,958 |
07.10.24 16:09:58 | - | 6,957 |
07.10.24 16:09:57 | - | 6,958 |
07.10.24 16:09:48 | - | 6,957 |
07.10.24 16:09:47 | - | 6,956 |