ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:26 | - | 6,954 |
07.10.24 16:13:24 | - | 6,955 |
07.10.24 16:13:16 | - | 6,954 |
07.10.24 16:13:15 | - | 6,954 |
07.10.24 16:13:12 | - | 6,954 |
07.10.24 16:13:11 | - | 6,954 |
07.10.24 16:13:05 | - | 6,954 |
07.10.24 16:13:04 | - | 6,955 |
07.10.24 16:12:58 | - | 6,954 |
07.10.24 16:12:57 | - | 6,954 |
07.10.24 16:12:55 | - | 6,954 |
07.10.24 16:12:54 | - | 6,954 |
07.10.24 16:12:48 | - | 6,955 |
07.10.24 16:12:47 | - | 6,954 |
07.10.24 16:12:45 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:39 | - | 6,954 |
07.10.24 16:12:29 | - | 6,954 |
07.10.24 16:12:22 | - | 6,954 |
07.10.24 16:12:17 | - | 6,954 |
07.10.24 16:12:11 | - | 6,955 |
07.10.24 16:12:10 | - | 6,954 |
07.10.24 16:12:08 | - | 6,954 |
07.10.24 16:12:03 | - | 6,954 |
07.10.24 16:11:58 | - | 6,955 |
07.10.24 16:11:56 | - | 6,954 |
07.10.24 16:11:55 | - | 6,955 |
07.10.24 16:11:54 | - | 6,955 |
07.10.24 16:11:52 | - | 6,956 |
07.10.24 16:11:50 | - | 6,955 |
07.10.24 16:11:40 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:39 | - | 6,956 |
07.10.24 16:11:38 | - | 6,956 |
07.10.24 16:11:37 | - | 6,956 |
07.10.24 16:11:36 | - | 6,956 |
07.10.24 16:11:35 | - | 6,956 |
07.10.24 16:11:29 | - | 6,957 |
07.10.24 16:11:28 | - | 6,956 |
07.10.24 16:11:27 | - | 6,956 |
07.10.24 16:11:21 | - | 6,953 |
07.10.24 16:11:20 | - | 6,954 |
07.10.24 16:11:17 | - | 6,953 |
07.10.24 16:11:16 | - | 6,954 |
07.10.24 16:11:09 | - | 6,954 |
07.10.24 16:11:06 | - | 6,954 |
07.10.24 16:11:02 | - | 6,953 |