ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:48 | - | 6,957 |
07.10.24 16:09:47 | - | 6,956 |
07.10.24 16:09:44 | - | 6,956 |
07.10.24 16:09:42 | - | 6,955 |
07.10.24 16:09:41 | - | 6,956 |
07.10.24 16:09:33 | - | 6,955 |
07.10.24 16:09:32 | - | 6,954 |
07.10.24 16:09:26 | - | 6,957 |
07.10.24 16:09:25 | - | 6,956 |
07.10.24 16:09:24 | - | 6,955 |
07.10.24 16:09:10 | - | 6,954 |
07.10.24 16:09:02 | - | 6,955 |
07.10.24 16:08:59 | - | 6,956 |
07.10.24 16:08:58 | - | 6,957 |
07.10.24 16:08:44 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:42 | - | 6,955 |
07.10.24 16:08:30 | - | 6,956 |
07.10.24 16:08:28 | - | 6,956 |
07.10.24 16:08:27 | - | 6,957 |
07.10.24 16:08:22 | - | 6,956 |
07.10.24 16:08:20 | - | 6,957 |
07.10.24 16:08:19 | - | 6,958 |
07.10.24 16:08:17 | - | 6,959 |
07.10.24 16:08:15 | - | 6,958 |
07.10.24 16:08:13 | - | 6,958 |
07.10.24 16:08:02 | - | 6,958 |
07.10.24 16:08:01 | - | 6,958 |
07.10.24 16:07:59 | - | 6,958 |
07.10.24 16:07:47 | - | 6,959 |
07.10.24 16:07:46 | - | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:43 | - | 6,959 |
07.10.24 16:07:41 | - | 6,959 |
07.10.24 16:07:40 | - | 6,959 |
07.10.24 16:07:36 | - | 6,959 |
07.10.24 16:07:35 | - | 6,960 |
07.10.24 16:07:26 | - | 6,960 |
07.10.24 16:07:24 | - | 6,961 |
07.10.24 16:07:18 | - | 6,960 |
07.10.24 16:07:16 | - | 6,961 |
07.10.24 16:07:12 | - | 6,961 |
07.10.24 16:07:11 | - | 6,961 |
07.10.24 16:07:10 | - | 6,960 |
07.10.24 16:07:09 | - | 6,959 |
07.10.24 16:06:55 | - | 6,960 |
07.10.24 16:06:53 | - | 6,958 |