ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:21 | - | 6,929 |
07.10.24 20:49:19 | - | 6,927 |
07.10.24 20:49:17 | - | 6,929 |
07.10.24 20:49:16 | - | 6,927 |
07.10.24 20:49:10 | - | 6,929 |
07.10.24 20:48:47 | - | 6,930 |
07.10.24 20:48:46 | - | 6,929 |
07.10.24 20:48:45 | - | 6,930 |
07.10.24 20:48:42 | - | 6,929 |
07.10.24 20:48:05 | - | 6,930 |
07.10.24 20:29:32 | - | 6,930 |
07.10.24 20:29:17 | - | 6,933 |
07.10.24 20:27:26 | - | 6,930 |
07.10.24 20:26:57 | - | 6,933 |
07.10.24 20:25:50 | - | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:47 | - | 6,933 |
07.10.24 20:24:27 | - | 6,930 |
07.10.24 20:24:02 | - | 6,933 |
07.10.24 20:23:52 | - | 6,930 |
07.10.24 20:22:51 | - | 6,933 |
07.10.24 20:21:45 | - | 6,930 |
07.10.24 20:16:11 | - | 6,934 |
07.10.24 20:16:01 | - | 6,936 |
07.10.24 20:15:50 | - | 6,934 |
07.10.24 20:12:45 | - | 6,936 |
07.10.24 20:12:39 | - | 6,934 |
07.10.24 20:12:34 | - | 6,936 |
07.10.24 20:11:50 | - | 6,934 |
07.10.24 20:11:34 | - | 6,936 |
07.10.24 20:11:03 | - | 6,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:51 | - | 6,936 |
07.10.24 20:04:53 | - | 6,934 |
07.10.24 20:03:02 | - | 6,937 |
07.10.24 19:55:05 | - | 6,930 |
07.10.24 19:51:22 | - | 6,926 |
07.10.24 19:45:43 | - | 6,925 |
07.10.24 19:40:03 | - | 6,931 |
07.10.24 19:27:16 | - | 6,931 |
07.10.24 19:11:17 | - | 6,932 |
07.10.24 18:50:27 | - | 6,931 |
07.10.24 18:44:52 | - | 6,930 |
07.10.24 18:41:48 | - | 6,926 |
07.10.24 18:40:39 | - | 6,925 |
07.10.24 18:35:35 | - | 6,925 |
07.10.24 18:08:54 | - | 6,924 |