ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:51 | - | 6,929 |
08.10.24 09:30:50 | - | 6,927 |
08.10.24 09:30:48 | - | 6,926 |
08.10.24 09:30:47 | - | 6,926 |
08.10.24 09:30:45 | - | 6,925 |
08.10.24 09:30:43 | - | 6,924 |
08.10.24 09:30:39 | - | 6,924 |
08.10.24 09:30:37 | - | 6,924 |
08.10.24 09:30:32 | - | 6,925 |
08.10.24 09:30:31 | - | 6,926 |
08.10.24 09:30:23 | - | 6,925 |
08.10.24 09:30:22 | - | 6,926 |
08.10.24 09:30:17 | - | 6,925 |
08.10.24 09:30:14 | - | 6,925 |
08.10.24 09:30:07 | - | 6,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:06 | - | 6,926 |
08.10.24 09:30:01 | - | 6,926 |
08.10.24 09:29:59 | - | 6,926 |
08.10.24 09:29:57 | - | 6,927 |
08.10.24 09:29:56 | - | 6,927 |
08.10.24 09:29:55 | - | 6,928 |
08.10.24 09:29:52 | - | 6,927 |
08.10.24 09:29:45 | - | 6,927 |
08.10.24 09:29:41 | - | 6,927 |
08.10.24 09:29:38 | - | 6,926 |
08.10.24 09:29:36 | - | 6,927 |
08.10.24 09:29:35 | - | 6,927 |
08.10.24 09:29:31 | - | 6,926 |
08.10.24 09:29:30 | - | 6,926 |
08.10.24 09:29:29 | - | 6,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:28 | - | 6,924 |
08.10.24 09:29:22 | - | 6,923 |
08.10.24 09:29:14 | - | 6,923 |
08.10.24 09:29:11 | - | 6,923 |
08.10.24 09:29:10 | - | 6,923 |
08.10.24 09:29:01 | - | 6,924 |
08.10.24 09:29:00 | - | 6,923 |
08.10.24 09:28:59 | - | 6,924 |
08.10.24 09:28:57 | - | 6,922 |
08.10.24 09:28:56 | - | 6,921 |
08.10.24 09:28:50 | - | 6,919 |
08.10.24 09:28:48 | - | 6,919 |
08.10.24 09:28:46 | - | 6,918 |
08.10.24 09:28:43 | - | 6,917 |
08.10.24 09:28:42 | - | 6,917 |