ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:21 | - | 6,917 |
08.10.24 10:01:20 | - | 6,916 |
08.10.24 10:01:19 | - | 6,917 |
08.10.24 10:01:18 | - | 6,918 |
08.10.24 10:01:06 | - | 6,917 |
08.10.24 10:00:59 | - | 6,916 |
08.10.24 10:00:59 | - | 6,917 |
08.10.24 10:00:58 | - | 6,917 |
08.10.24 10:00:52 | - | 6,915 |
08.10.24 10:00:51 | - | 6,915 |
08.10.24 10:00:50 | - | 6,916 |
08.10.24 10:00:49 | - | 6,914 |
08.10.24 10:00:48 | - | 6,914 |
08.10.24 10:00:47 | - | 6,914 |
08.10.24 10:00:45 | - | 6,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:39 | - | 6,913 |
08.10.24 10:00:35 | - | 6,913 |
08.10.24 10:00:34 | - | 6,913 |
08.10.24 10:00:22 | - | 6,913 |
08.10.24 10:00:21 | - | 6,913 |
08.10.24 10:00:20 | - | 6,912 |
08.10.24 10:00:19 | - | 6,913 |
08.10.24 10:00:17 | - | 6,914 |
08.10.24 10:00:12 | - | 6,915 |
08.10.24 10:00:10 | - | 6,914 |
08.10.24 10:00:09 | - | 6,913 |
08.10.24 10:00:05 | - | 6,914 |
08.10.24 10:00:02 | - | 6,913 |
08.10.24 09:59:57 | - | 6,911 |
08.10.24 09:59:56 | - | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:46 | - | 6,911 |
08.10.24 09:59:42 | - | 6,912 |
08.10.24 09:59:35 | - | 6,911 |
08.10.24 09:59:34 | - | 6,910 |
08.10.24 09:59:32 | - | 6,911 |
08.10.24 09:59:30 | - | 6,910 |
08.10.24 09:59:28 | - | 6,911 |
08.10.24 09:59:26 | - | 6,909 |
08.10.24 09:59:25 | - | 6,910 |
08.10.24 09:59:24 | - | 6,909 |
08.10.24 09:59:23 | - | 6,909 |
08.10.24 09:59:22 | - | 6,910 |
08.10.24 09:59:21 | - | 6,909 |
08.10.24 09:59:19 | - | 6,910 |
08.10.24 09:59:18 | - | 6,909 |