ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:54:32 | - | 6,944 |
08.10.24 10:54:27 | - | 6,943 |
08.10.24 10:54:21 | - | 6,942 |
08.10.24 10:54:19 | - | 6,944 |
08.10.24 10:54:11 | - | 6,944 |
08.10.24 10:54:09 | - | 6,945 |
08.10.24 10:54:04 | - | 6,944 |
08.10.24 10:53:51 | - | 6,945 |
08.10.24 10:53:47 | - | 6,944 |
08.10.24 10:53:46 | - | 6,943 |
08.10.24 10:53:44 | - | 6,943 |
08.10.24 10:53:41 | - | 6,942 |
08.10.24 10:53:40 | - | 6,943 |
08.10.24 10:53:39 | - | 6,943 |
08.10.24 10:53:38 | - | 6,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:30 | - | 6,943 |
08.10.24 10:53:27 | - | 6,944 |
08.10.24 10:53:14 | - | 6,944 |
08.10.24 10:53:09 | - | 6,945 |
08.10.24 10:53:07 | - | 6,946 |
08.10.24 10:53:05 | - | 6,944 |
08.10.24 10:52:52 | - | 6,942 |
08.10.24 10:52:42 | - | 6,943 |
08.10.24 10:52:32 | - | 6,944 |
08.10.24 10:52:31 | - | 6,943 |
08.10.24 10:52:29 | - | 6,945 |
08.10.24 10:52:28 | - | 6,945 |
08.10.24 10:52:27 | - | 6,945 |
08.10.24 10:52:26 | - | 6,944 |
08.10.24 10:52:20 | - | 6,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:19 | - | 6,942 |
08.10.24 10:51:58 | - | 6,943 |
08.10.24 10:51:56 | - | 6,942 |
08.10.24 10:51:54 | - | 6,942 |
08.10.24 10:51:29 | - | 6,942 |
08.10.24 10:51:28 | - | 6,941 |
08.10.24 10:51:27 | - | 6,942 |
08.10.24 10:51:26 | - | 6,943 |
08.10.24 10:51:24 | - | 6,944 |
08.10.24 10:51:23 | - | 6,944 |
08.10.24 10:51:20 | - | 6,944 |
08.10.24 10:51:18 | - | 6,944 |
08.10.24 10:51:16 | - | 6,943 |
08.10.24 10:51:14 | - | 6,944 |
08.10.24 10:51:13 | - | 6,944 |