ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:15 | - | 6,937 |
08.10.24 11:25:14 | - | 6,937 |
08.10.24 11:25:13 | - | 6,937 |
08.10.24 11:25:11 | - | 6,937 |
08.10.24 11:25:08 | - | 6,937 |
08.10.24 11:25:06 | - | 6,938 |
08.10.24 11:25:05 | - | 6,937 |
08.10.24 11:25:04 | - | 6,938 |
08.10.24 11:25:01 | - | 6,939 |
08.10.24 11:24:59 | - | 6,938 |
08.10.24 11:24:57 | - | 6,939 |
08.10.24 11:24:55 | - | 6,939 |
08.10.24 11:24:51 | - | 6,939 |
08.10.24 11:24:49 | - | 6,938 |
08.10.24 11:24:42 | - | 6,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:37 | - | 6,938 |
08.10.24 11:24:29 | - | 6,938 |
08.10.24 11:24:28 | - | 6,938 |
08.10.24 11:24:27 | - | 6,938 |
08.10.24 11:24:25 | - | 6,938 |
08.10.24 11:24:20 | - | 6,938 |
08.10.24 11:24:17 | - | 6,938 |
08.10.24 11:24:16 | - | 6,938 |
08.10.24 11:24:04 | - | 6,938 |
08.10.24 11:24:03 | - | 6,937 |
08.10.24 11:23:50 | - | 6,939 |
08.10.24 11:23:45 | - | 6,939 |
08.10.24 11:23:44 | - | 6,939 |
08.10.24 11:23:43 | - | 6,940 |
08.10.24 11:23:41 | - | 6,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:38 | - | 6,938 |
08.10.24 11:23:37 | - | 6,938 |
08.10.24 11:23:20 | - | 6,938 |
08.10.24 11:23:19 | - | 6,937 |
08.10.24 11:23:14 | - | 6,937 |
08.10.24 11:22:59 | - | 6,937 |
08.10.24 11:22:47 | - | 6,936 |
08.10.24 11:22:41 | - | 6,936 |
08.10.24 11:22:39 | - | 6,937 |
08.10.24 11:22:37 | - | 6,936 |
08.10.24 11:22:34 | - | 6,937 |
08.10.24 11:22:33 | - | 6,938 |
08.10.24 11:22:32 | - | 6,939 |
08.10.24 11:22:26 | - | 6,942 |
08.10.24 11:22:24 | - | 6,942 |