ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:22:14 | - | 6,941 |
08.10.24 11:22:13 | - | 6,942 |
08.10.24 11:22:12 | - | 6,943 |
08.10.24 11:22:10 | - | 6,944 |
08.10.24 11:22:08 | - | 6,943 |
08.10.24 11:21:55 | - | 6,943 |
08.10.24 11:21:52 | - | 6,943 |
08.10.24 11:21:51 | - | 6,943 |
08.10.24 11:21:40 | - | 6,942 |
08.10.24 11:21:27 | - | 6,941 |
08.10.24 11:21:25 | - | 6,940 |
08.10.24 11:21:19 | - | 6,941 |
08.10.24 11:21:10 | - | 6,940 |
08.10.24 11:20:54 | - | 6,939 |
08.10.24 11:20:48 | - | 6,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:36 | - | 6,937 |
08.10.24 11:20:25 | - | 6,936 |
08.10.24 11:20:22 | - | 6,937 |
08.10.24 11:20:18 | - | 6,936 |
08.10.24 11:20:16 | - | 6,937 |
08.10.24 11:20:15 | - | 6,937 |
08.10.24 11:20:09 | - | 6,938 |
08.10.24 11:20:08 | - | 6,937 |
08.10.24 11:20:06 | - | 6,936 |
08.10.24 11:20:05 | - | 6,936 |
08.10.24 11:19:52 | - | 6,935 |
08.10.24 11:19:51 | - | 6,935 |
08.10.24 11:19:48 | - | 6,935 |
08.10.24 11:19:46 | - | 6,935 |
08.10.24 11:19:41 | - | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:34 | - | 6,935 |
08.10.24 11:18:53 | - | 6,936 |
08.10.24 11:18:51 | - | 6,935 |
08.10.24 11:18:44 | - | 6,936 |
08.10.24 11:18:30 | - | 6,937 |
08.10.24 11:18:22 | - | 6,936 |
08.10.24 11:18:20 | - | 6,935 |
08.10.24 11:18:18 | - | 6,934 |
08.10.24 11:18:17 | - | 6,934 |
08.10.24 11:18:15 | - | 6,934 |
08.10.24 11:18:11 | - | 6,935 |
08.10.24 11:18:10 | - | 6,935 |
08.10.24 11:18:09 | - | 6,936 |
08.10.24 11:18:08 | - | 6,937 |
08.10.24 11:18:06 | - | 6,939 |