ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:05 | - | 6,939 |
08.10.24 11:17:40 | - | 6,939 |
08.10.24 11:17:29 | - | 6,938 |
08.10.24 11:17:28 | - | 6,937 |
08.10.24 11:17:27 | - | 6,938 |
08.10.24 11:17:01 | - | 6,936 |
08.10.24 11:16:59 | - | 6,936 |
08.10.24 11:16:58 | - | 6,936 |
08.10.24 11:16:57 | - | 6,936 |
08.10.24 11:16:49 | - | 6,936 |
08.10.24 11:16:48 | - | 6,936 |
08.10.24 11:16:42 | - | 6,936 |
08.10.24 11:16:39 | - | 6,936 |
08.10.24 11:16:37 | - | 6,937 |
08.10.24 11:16:31 | - | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:30 | - | 6,937 |
08.10.24 11:16:23 | - | 6,936 |
08.10.24 11:16:21 | - | 6,933 |
08.10.24 11:16:18 | - | 6,934 |
08.10.24 11:16:10 | - | 6,933 |
08.10.24 11:16:01 | - | 6,934 |
08.10.24 11:15:41 | - | 6,935 |
08.10.24 11:15:26 | - | 6,934 |
08.10.24 11:15:25 | - | 6,933 |
08.10.24 11:15:24 | - | 6,932 |
08.10.24 11:15:03 | - | 6,931 |
08.10.24 11:14:56 | - | 6,930 |
08.10.24 11:14:29 | - | 6,929 |
08.10.24 11:14:28 | - | 6,930 |
08.10.24 11:14:25 | - | 6,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:14:24 | - | 6,932 |
08.10.24 11:13:57 | - | 6,933 |
08.10.24 11:13:56 | - | 6,932 |
08.10.24 11:13:55 | - | 6,933 |
08.10.24 11:13:52 | - | 6,932 |
08.10.24 11:13:51 | - | 6,931 |
08.10.24 11:13:41 | - | 6,930 |
08.10.24 11:13:36 | - | 6,929 |
08.10.24 11:13:26 | - | 6,930 |
08.10.24 11:13:25 | - | 6,930 |
08.10.24 11:13:06 | - | 6,931 |
08.10.24 11:13:03 | - | 6,931 |
08.10.24 11:13:02 | - | 6,930 |
08.10.24 11:12:59 | - | 6,929 |
08.10.24 11:12:58 | - | 6,930 |