ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:33 | - | 6,939 |
08.10.24 10:56:32 | - | 6,940 |
08.10.24 10:56:26 | - | 6,939 |
08.10.24 10:56:24 | - | 6,938 |
08.10.24 10:56:23 | - | 6,939 |
08.10.24 10:56:15 | - | 6,938 |
08.10.24 10:56:14 | - | 6,938 |
08.10.24 10:56:11 | - | 6,937 |
08.10.24 10:56:10 | - | 6,937 |
08.10.24 10:56:07 | - | 6,937 |
08.10.24 10:56:06 | - | 6,937 |
08.10.24 10:56:03 | - | 6,941 |
08.10.24 10:56:00 | - | 6,940 |
08.10.24 10:55:39 | - | 6,940 |
08.10.24 10:55:35 | - | 6,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:02 | - | 6,942 |
08.10.24 10:54:55 | - | 6,942 |
08.10.24 10:54:46 | - | 6,942 |
08.10.24 10:54:38 | - | 6,943 |
08.10.24 10:54:34 | - | 6,943 |
08.10.24 10:54:33 | - | 6,943 |
08.10.24 10:54:32 | - | 6,944 |
08.10.24 10:54:27 | - | 6,943 |
08.10.24 10:54:21 | - | 6,942 |
08.10.24 10:54:19 | - | 6,944 |
08.10.24 10:54:11 | - | 6,944 |
08.10.24 10:54:09 | - | 6,945 |
08.10.24 10:54:04 | - | 6,944 |
08.10.24 10:53:51 | - | 6,945 |
08.10.24 10:53:47 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:46 | - | 6,943 |
08.10.24 10:53:44 | - | 6,943 |
08.10.24 10:53:41 | - | 6,942 |
08.10.24 10:53:40 | - | 6,943 |
08.10.24 10:53:39 | - | 6,943 |
08.10.24 10:53:38 | - | 6,943 |
08.10.24 10:53:30 | - | 6,943 |
08.10.24 10:53:27 | - | 6,944 |
08.10.24 10:53:14 | - | 6,944 |
08.10.24 10:53:09 | - | 6,945 |
08.10.24 10:53:07 | - | 6,946 |
08.10.24 10:53:05 | - | 6,944 |
08.10.24 10:52:52 | - | 6,942 |
08.10.24 10:52:42 | - | 6,943 |
08.10.24 10:52:32 | - | 6,944 |