ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:16 | - | 6,945 |
08.10.24 11:04:00 | - | 6,946 |
08.10.24 11:03:57 | - | 6,945 |
08.10.24 11:03:56 | - | 6,944 |
08.10.24 11:03:55 | - | 6,945 |
08.10.24 11:03:53 | - | 6,944 |
08.10.24 11:03:52 | - | 6,945 |
08.10.24 11:03:38 | - | 6,944 |
08.10.24 11:03:34 | - | 6,946 |
08.10.24 11:03:33 | - | 6,946 |
08.10.24 11:03:15 | - | 6,945 |
08.10.24 11:03:14 | - | 6,944 |
08.10.24 11:03:11 | - | 6,944 |
08.10.24 11:03:10 | - | 6,943 |
08.10.24 11:03:09 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:49 | - | 6,943 |
08.10.24 11:02:48 | - | 6,943 |
08.10.24 11:02:47 | - | 6,943 |
08.10.24 11:02:46 | - | 6,942 |
08.10.24 11:02:44 | - | 6,942 |
08.10.24 11:02:37 | - | 6,942 |
08.10.24 11:02:29 | - | 6,942 |
08.10.24 11:02:26 | - | 6,941 |
08.10.24 11:02:25 | - | 6,940 |
08.10.24 11:02:15 | - | 6,940 |
08.10.24 11:02:14 | - | 6,940 |
08.10.24 11:02:12 | - | 6,941 |
08.10.24 11:02:10 | - | 6,942 |
08.10.24 11:02:04 | - | 6,941 |
08.10.24 11:02:02 | - | 6,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:01 | - | 6,940 |
08.10.24 11:02:00 | - | 6,939 |
08.10.24 11:01:39 | - | 6,940 |
08.10.24 11:01:35 | - | 6,941 |
08.10.24 11:01:33 | - | 6,940 |
08.10.24 11:01:32 | - | 6,939 |
08.10.24 11:01:17 | - | 6,940 |
08.10.24 11:01:14 | - | 6,939 |
08.10.24 11:01:08 | - | 6,939 |
08.10.24 11:00:56 | - | 6,938 |
08.10.24 11:00:47 | - | 6,938 |
08.10.24 11:00:37 | - | 6,939 |
08.10.24 11:00:36 | - | 6,939 |
08.10.24 11:00:35 | - | 6,938 |
08.10.24 11:00:33 | - | 6,938 |