DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:51:51 | - | 40,630 |
06.06.25 14:51:43 | - | 40,640 |
06.06.25 14:51:13 | - | 40,650 |
06.06.25 14:51:02 | - | 40,660 |
06.06.25 14:50:59 | - | 40,660 |
06.06.25 14:50:52 | - | 40,660 |
06.06.25 14:50:24 | - | 40,650 |
06.06.25 14:50:24 | - | 40,640 |
06.06.25 14:50:24 | - | 40,650 |
06.06.25 14:50:15 | - | 40,640 |
06.06.25 14:50:12 | - | 40,650 |
06.06.25 14:50:08 | - | 40,640 |
06.06.25 14:50:05 | - | 40,650 |
06.06.25 14:50:03 | - | 40,640 |
06.06.25 14:50:02 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:32 | - | 40,640 |
06.06.25 14:49:31 | - | 40,640 |
06.06.25 14:49:31 | - | 40,650 |
06.06.25 14:49:30 | - | 40,640 |
06.06.25 14:49:02 | - | 40,650 |
06.06.25 14:49:02 | - | 40,640 |
06.06.25 14:48:53 | - | 40,650 |
06.06.25 14:48:50 | - | 40,640 |
06.06.25 14:48:45 | - | 40,650 |
06.06.25 14:48:40 | - | 40,640 |
06.06.25 14:48:39 | - | 40,640 |
06.06.25 14:48:38 | - | 40,640 |
06.06.25 14:48:38 | - | 40,640 |
06.06.25 14:48:35 | - | 40,650 |
06.06.25 14:48:34 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:48:23 | - | 40,650 |
06.06.25 14:48:22 | - | 40,660 |
06.06.25 14:47:06 | - | 40,670 |
06.06.25 14:47:05 | - | 40,670 |
06.06.25 14:46:52 | - | 40,670 |
06.06.25 14:46:50 | - | 40,660 |
06.06.25 14:46:13 | - | 40,670 |
06.06.25 14:46:09 | - | 40,680 |
06.06.25 14:45:44 | - | 40,670 |
06.06.25 14:45:43 | - | 40,670 |
06.06.25 14:45:40 | - | 40,680 |
06.06.25 14:45:39 | - | 40,670 |
06.06.25 14:45:38 | - | 40,680 |
06.06.25 14:45:32 | - | 40,670 |
06.06.25 14:45:31 | - | 40,680 |