DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:21:24 | - | 37,960 |
29.10.24 15:21:21 | - | 37,970 |
29.10.24 15:21:14 | - | 37,960 |
29.10.24 15:20:51 | - | 37,970 |
29.10.24 15:20:50 | - | 37,960 |
29.10.24 15:20:48 | - | 37,960 |
29.10.24 15:20:36 | - | 37,950 |
29.10.24 15:20:34 | - | 37,950 |
29.10.24 15:20:24 | - | 37,950 |
29.10.24 15:20:21 | - | 37,940 |
29.10.24 15:20:06 | - | 37,950 |
29.10.24 15:20:04 | - | 37,960 |
29.10.24 15:20:03 | - | 37,950 |
29.10.24 15:19:57 | - | 37,960 |
29.10.24 15:19:52 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:19:50 | - | 37,960 |
29.10.24 15:19:48 | - | 37,960 |
29.10.24 15:19:47 | - | 37,960 |
29.10.24 15:19:29 | - | 37,970 |
29.10.24 15:19:17 | - | 37,970 |
29.10.24 15:19:10 | - | 37,990 |
29.10.24 15:19:00 | - | 37,970 |
29.10.24 15:18:30 | - | 37,970 |
29.10.24 15:18:22 | - | 37,980 |
29.10.24 15:18:21 | - | 37,970 |
29.10.24 15:18:19 | - | 37,980 |
29.10.24 15:18:18 | - | 37,970 |
29.10.24 15:18:03 | - | 37,990 |
29.10.24 15:17:53 | - | 37,980 |
29.10.24 15:17:51 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:17:47 | - | 37,980 |
29.10.24 15:17:41 | - | 37,970 |
29.10.24 15:17:36 | - | 37,980 |
29.10.24 15:17:32 | - | 37,970 |
29.10.24 15:17:25 | - | 37,980 |
29.10.24 15:17:19 | - | 37,980 |
29.10.24 15:17:18 | - | 37,990 |
29.10.24 15:17:16 | - | 37,990 |
29.10.24 15:17:11 | - | 38,010 |
29.10.24 15:17:02 | - | 38,000 |
29.10.24 15:17:00 | - | 38,010 |
29.10.24 15:16:58 | - | 38,020 |
29.10.24 15:16:51 | - | 38,010 |
29.10.24 15:16:50 | - | 38,020 |
29.10.24 15:16:40 | - | 38,010 |