DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:40:19 | - | 41,230 |
12.06.25 15:40:05 | - | 41,240 |
12.06.25 15:39:47 | - | 41,240 |
12.06.25 15:39:45 | - | 41,230 |
12.06.25 15:39:38 | - | 41,240 |
12.06.25 15:39:38 | - | 41,230 |
12.06.25 15:38:58 | - | 41,230 |
12.06.25 15:38:47 | - | 41,230 |
12.06.25 15:38:47 | - | 41,230 |
12.06.25 15:38:47 | - | 41,240 |
12.06.25 15:38:35 | - | 41,230 |
12.06.25 15:38:12 | - | 41,220 |
12.06.25 15:38:08 | - | 41,220 |
12.06.25 15:38:01 | - | 41,220 |
12.06.25 15:37:21 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:48 | - | 41,200 |
12.06.25 15:36:36 | - | 41,190 |
12.06.25 15:36:32 | - | 41,200 |
12.06.25 15:36:30 | - | 41,200 |
12.06.25 15:36:10 | - | 41,190 |
12.06.25 15:35:34 | - | 41,200 |
12.06.25 15:35:32 | - | 41,210 |
12.06.25 15:35:25 | - | 41,200 |
12.06.25 15:35:17 | - | 41,210 |
12.06.25 15:35:01 | - | 41,200 |
12.06.25 15:34:51 | - | 41,200 |
12.06.25 15:34:49 | - | 41,190 |
12.06.25 15:34:24 | - | 41,200 |
12.06.25 15:34:23 | - | 41,220 |
12.06.25 15:34:00 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:57 | - | 41,190 |
12.06.25 15:33:56 | - | 41,210 |
12.06.25 15:33:54 | - | 41,210 |
12.06.25 15:33:54 | - | 41,210 |
12.06.25 15:33:41 | - | 41,200 |
12.06.25 15:33:18 | - | 41,190 |
12.06.25 15:33:13 | - | 41,180 |
12.06.25 15:33:05 | - | 41,190 |
12.06.25 15:33:01 | - | 41,180 |
12.06.25 15:32:49 | - | 41,170 |
12.06.25 15:32:29 | - | 41,200 |
12.06.25 15:32:15 | - | 41,180 |
12.06.25 15:32:14 | - | 41,170 |
12.06.25 15:32:13 | - | 41,190 |
12.06.25 15:31:56 | - | 41,190 |