DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:27 | - | 40,740 |
11.06.25 20:55:42 | - | 40,740 |
11.06.25 20:55:41 | - | 40,740 |
11.06.25 20:55:39 | - | 40,740 |
11.06.25 20:55:15 | - | 40,730 |
11.06.25 20:53:48 | - | 40,730 |
11.06.25 20:53:43 | - | 40,740 |
11.06.25 20:52:48 | - | 40,740 |
11.06.25 20:52:35 | - | 40,750 |
11.06.25 20:52:32 | - | 40,740 |
11.06.25 20:52:18 | - | 40,750 |
11.06.25 20:52:03 | - | 40,740 |
11.06.25 20:51:33 | - | 40,750 |
11.06.25 20:51:15 | - | 40,740 |
11.06.25 20:50:48 | - | 40,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:23 | - | 40,750 |
11.06.25 20:50:03 | - | 40,740 |
11.06.25 20:49:57 | - | 40,760 |
11.06.25 20:49:12 | - | 40,750 |
11.06.25 20:48:45 | - | 40,740 |
11.06.25 20:48:42 | - | 40,750 |
11.06.25 20:47:44 | - | 40,740 |
11.06.25 20:46:45 | - | 40,730 |
11.06.25 20:46:29 | - | 40,740 |
11.06.25 20:46:15 | - | 40,730 |
11.06.25 20:45:45 | - | 40,740 |
11.06.25 20:45:00 | - | 40,730 |
11.06.25 20:43:47 | - | 40,740 |
11.06.25 20:43:40 | - | 40,730 |
11.06.25 20:43:34 | - | 40,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:26 | - | 40,730 |
11.06.25 20:43:23 | - | 40,730 |
11.06.25 20:41:15 | - | 40,740 |
11.06.25 20:39:50 | - | 40,730 |
11.06.25 20:39:13 | - | 40,730 |
11.06.25 20:39:10 | - | 40,730 |
11.06.25 20:38:27 | - | 40,740 |
11.06.25 20:38:12 | - | 40,730 |
11.06.25 20:37:57 | - | 40,740 |
11.06.25 20:37:52 | - | 40,730 |
11.06.25 20:36:54 | - | 40,740 |
11.06.25 20:36:52 | - | 40,740 |
11.06.25 20:36:34 | - | 40,740 |
11.06.25 20:36:30 | - | 40,730 |
11.06.25 20:36:26 | - | 40,740 |