DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:18 | - | 40,990 |
14:51:52 | - | 41,000 |
14:51:40 | - | 41,000 |
14:51:39 | - | 40,990 |
14:50:29 | - | 40,990 |
14:50:21 | - | 41,000 |
14:50:12 | - | 40,990 |
14:50:11 | - | 41,000 |
14:50:10 | - | 40,990 |
14:49:57 | - | 41,000 |
14:49:49 | - | 41,000 |
14:49:25 | - | 41,000 |
14:49:25 | - | 40,990 |
14:48:38 | - | 41,000 |
14:47:51 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:43 | - | 40,990 |
14:47:42 | - | 41,000 |
14:47:42 | - | 40,990 |
14:47:24 | - | 41,000 |
14:47:20 | - | 41,010 |
14:47:18 | - | 41,010 |
14:47:18 | - | 41,000 |
14:47:13 | - | 41,010 |
14:47:02 | - | 41,000 |
14:46:45 | - | 41,010 |
14:46:38 | - | 41,000 |
14:46:33 | - | 41,010 |
14:46:33 | - | 41,020 |
14:46:33 | - | 41,010 |
14:46:13 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:12 | - | 41,010 |
14:46:12 | - | 41,020 |
14:46:09 | - | 41,010 |
14:46:02 | - | 41,000 |
14:45:52 | - | 40,990 |
14:45:49 | - | 40,980 |
14:45:45 | - | 40,990 |
14:45:44 | - | 40,990 |
14:45:43 | - | 40,990 |
14:45:30 | - | 40,980 |
14:45:30 | - | 40,980 |
14:45:20 | - | 40,980 |
14:45:10 | - | 40,990 |
14:45:08 | - | 41,000 |
14:45:08 | - | 40,990 |