DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:44 | - | 40,800 |
15:51:43 | - | 40,790 |
15:51:38 | - | 40,810 |
15:51:36 | - | 40,800 |
15:51:32 | - | 40,820 |
15:51:17 | - | 40,800 |
15:51:06 | - | 40,810 |
15:50:53 | - | 40,790 |
15:50:34 | - | 40,780 |
15:50:24 | - | 40,780 |
15:49:55 | - | 40,780 |
15:49:52 | - | 40,770 |
15:49:28 | - | 40,760 |
15:49:12 | - | 40,770 |
15:49:11 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:06 | - | 40,790 |
15:49:05 | - | 40,790 |
15:49:03 | - | 40,790 |
15:48:57 | - | 40,790 |
15:48:51 | - | 40,800 |
15:48:31 | - | 40,800 |
15:48:29 | - | 40,810 |
15:48:18 | - | 40,820 |
15:48:13 | - | 40,820 |
15:48:13 | - | 40,830 |
15:48:11 | - | 40,830 |
15:48:07 | - | 40,840 |
15:48:03 | - | 40,840 |
15:48:00 | - | 40,840 |
15:47:46 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:23 | - | 40,840 |
15:46:31 | - | 40,830 |
15:46:29 | - | 40,830 |
15:46:29 | - | 40,840 |
15:46:21 | - | 40,830 |
15:46:13 | - | 40,840 |
15:46:08 | - | 40,850 |
15:46:06 | - | 40,840 |
15:46:00 | - | 40,840 |
15:45:56 | - | 40,840 |
15:45:53 | - | 40,830 |
15:45:43 | - | 40,850 |
15:45:33 | - | 40,840 |
15:45:23 | - | 40,850 |
15:45:17 | - | 40,850 |