DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:16:38 | - | 38,020 |
29.10.24 15:16:36 | - | 38,010 |
29.10.24 15:16:35 | - | 38,020 |
29.10.24 15:16:33 | - | 38,020 |
29.10.24 15:16:31 | - | 38,010 |
29.10.24 15:16:06 | - | 38,020 |
29.10.24 15:15:34 | - | 38,010 |
29.10.24 15:15:24 | - | 38,000 |
29.10.24 15:15:23 | - | 38,010 |
29.10.24 15:15:07 | - | 38,000 |
29.10.24 15:15:01 | - | 38,000 |
29.10.24 15:14:54 | - | 37,990 |
29.10.24 15:14:52 | - | 38,000 |
29.10.24 15:14:49 | - | 38,000 |
29.10.24 15:14:47 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:14:12 | - | 38,000 |
29.10.24 15:14:01 | - | 38,010 |
29.10.24 15:13:56 | - | 38,020 |
29.10.24 15:13:51 | - | 38,030 |
29.10.24 15:13:40 | - | 38,020 |
29.10.24 15:13:36 | - | 38,010 |
29.10.24 15:13:32 | - | 38,020 |
29.10.24 15:13:30 | - | 38,020 |
29.10.24 15:13:25 | - | 38,010 |
29.10.24 15:13:24 | - | 38,010 |
29.10.24 15:13:18 | - | 38,020 |
29.10.24 15:13:17 | - | 38,020 |
29.10.24 15:13:13 | - | 38,010 |
29.10.24 15:13:10 | - | 38,020 |
29.10.24 15:13:01 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:13:00 | - | 38,030 |
29.10.24 15:12:49 | - | 38,020 |
29.10.24 15:12:45 | - | 38,030 |
29.10.24 15:12:44 | - | 38,030 |
29.10.24 15:12:43 | - | 38,030 |
29.10.24 15:12:21 | - | 38,030 |
29.10.24 15:12:17 | - | 38,040 |
29.10.24 15:12:15 | - | 38,040 |
29.10.24 15:12:12 | - | 38,050 |
29.10.24 15:12:06 | - | 38,060 |
29.10.24 15:12:02 | - | 38,070 |
29.10.24 15:11:55 | - | 38,060 |
29.10.24 15:11:51 | - | 38,060 |
29.10.24 15:11:50 | - | 38,060 |
29.10.24 15:11:48 | - | 38,060 |