DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:31:51 | - | 41,210 |
12.06.25 15:31:42 | - | 41,210 |
12.06.25 15:31:35 | - | 41,210 |
12.06.25 15:31:26 | - | 41,210 |
12.06.25 15:31:20 | - | 41,210 |
12.06.25 15:31:17 | - | 41,220 |
12.06.25 15:31:16 | - | 41,230 |
12.06.25 15:31:14 | - | 41,220 |
12.06.25 15:31:14 | - | 41,210 |
12.06.25 15:31:13 | - | 41,220 |
12.06.25 15:31:13 | - | 41,210 |
12.06.25 15:31:05 | - | 41,200 |
12.06.25 15:30:56 | - | 41,190 |
12.06.25 15:30:32 | - | 41,180 |
12.06.25 15:30:25 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:16 | - | 41,150 |
12.06.25 15:30:16 | - | 41,140 |
12.06.25 15:30:09 | - | 41,150 |
12.06.25 15:29:52 | - | 41,160 |
12.06.25 15:29:48 | - | 41,170 |
12.06.25 15:29:46 | - | 41,160 |
12.06.25 15:29:45 | - | 41,170 |
12.06.25 15:29:45 | - | 41,160 |
12.06.25 15:29:38 | - | 41,170 |
12.06.25 15:29:36 | - | 41,160 |
12.06.25 15:29:36 | - | 41,170 |
12.06.25 15:29:31 | - | 41,160 |
12.06.25 15:29:24 | - | 41,150 |
12.06.25 15:29:23 | - | 41,160 |
12.06.25 15:29:22 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:29:21 | - | 41,170 |
12.06.25 15:29:12 | - | 41,160 |
12.06.25 15:29:02 | - | 41,160 |
12.06.25 15:28:57 | - | 41,160 |
12.06.25 15:28:57 | - | 41,150 |
12.06.25 15:28:56 | - | 41,160 |
12.06.25 15:28:25 | - | 41,150 |
12.06.25 15:28:25 | - | 41,160 |
12.06.25 15:28:12 | - | 41,150 |
12.06.25 15:27:56 | - | 41,160 |
12.06.25 15:27:08 | - | 41,150 |
12.06.25 15:27:03 | - | 41,150 |
12.06.25 15:26:59 | - | 41,150 |
12.06.25 15:26:54 | - | 41,150 |
12.06.25 15:26:21 | - | 41,160 |