DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:16 | - | 40,800 |
12:30:15 | - | 40,790 |
12:29:22 | - | 40,800 |
12:29:18 | - | 40,790 |
12:28:32 | - | 40,800 |
12:28:31 | - | 40,790 |
12:28:29 | - | 40,800 |
12:28:28 | - | 40,820 |
12:27:56 | - | 40,840 |
12:27:32 | - | 40,830 |
12:27:20 | - | 40,820 |
12:27:09 | - | 40,830 |
12:27:09 | - | 40,820 |
12:27:07 | - | 40,830 |
12:27:05 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:03 | - | 40,830 |
12:27:00 | - | 40,820 |
12:26:50 | - | 40,830 |
12:26:48 | - | 40,820 |
12:26:44 | - | 40,830 |
12:26:16 | - | 40,820 |
12:25:56 | - | 40,810 |
12:25:56 | - | 40,820 |
12:25:47 | - | 40,820 |
12:25:14 | - | 40,830 |
12:23:32 | - | 40,810 |
12:23:16 | - | 40,800 |
12:23:12 | - | 40,810 |
12:22:47 | - | 40,800 |
12:22:40 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:28 | - | 40,800 |
12:22:25 | - | 40,790 |
12:22:13 | - | 40,800 |
12:22:02 | - | 40,790 |
12:21:16 | - | 40,800 |
12:21:00 | - | 40,810 |
12:20:59 | - | 40,830 |
12:20:59 | - | 40,820 |
12:20:23 | - | 40,830 |
12:20:20 | - | 40,810 |
12:20:20 | - | 40,800 |
12:20:03 | - | 40,810 |
12:19:47 | - | 40,820 |
12:19:38 | - | 40,810 |
12:19:37 | - | 40,820 |