DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:27 | - | 40,640 |
06.06.25 15:01:26 | - | 40,650 |
06.06.25 15:01:20 | - | 40,640 |
06.06.25 15:01:19 | - | 40,650 |
06.06.25 15:00:54 | - | 40,630 |
06.06.25 15:00:52 | - | 40,640 |
06.06.25 15:00:48 | - | 40,640 |
06.06.25 15:00:30 | - | 40,630 |
06.06.25 15:00:25 | - | 40,620 |
06.06.25 15:00:23 | - | 40,610 |
06.06.25 15:00:22 | - | 40,620 |
06.06.25 15:00:20 | - | 40,610 |
06.06.25 15:00:19 | - | 40,620 |
06.06.25 15:00:12 | - | 40,600 |
06.06.25 15:00:10 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:04 | - | 40,610 |
06.06.25 15:00:01 | - | 40,620 |
06.06.25 14:59:59 | - | 40,630 |
06.06.25 14:59:38 | - | 40,640 |
06.06.25 14:59:38 | - | 40,630 |
06.06.25 14:59:25 | - | 40,640 |
06.06.25 14:59:25 | - | 40,630 |
06.06.25 14:59:12 | - | 40,640 |
06.06.25 14:58:53 | - | 40,640 |
06.06.25 14:58:12 | - | 40,620 |
06.06.25 14:57:38 | - | 40,630 |
06.06.25 14:56:36 | - | 40,640 |
06.06.25 14:55:56 | - | 40,630 |
06.06.25 14:55:51 | - | 40,620 |
06.06.25 14:55:50 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:46 | - | 40,630 |
06.06.25 14:55:45 | - | 40,620 |
06.06.25 14:55:28 | - | 40,630 |
06.06.25 14:55:28 | - | 40,640 |
06.06.25 14:55:26 | - | 40,630 |
06.06.25 14:55:26 | - | 40,640 |
06.06.25 14:55:18 | - | 40,630 |
06.06.25 14:55:14 | - | 40,640 |
06.06.25 14:55:13 | - | 40,630 |
06.06.25 14:55:03 | - | 40,640 |
06.06.25 14:54:56 | - | 40,630 |
06.06.25 14:54:03 | - | 40,620 |
06.06.25 14:53:49 | - | 40,630 |
06.06.25 14:52:09 | - | 40,640 |
06.06.25 14:51:51 | - | 40,640 |