DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:06 | - | 40,870 |
15:37:04 | - | 40,870 |
15:37:04 | - | 40,880 |
15:36:58 | - | 40,870 |
15:36:47 | - | 40,860 |
15:36:35 | - | 40,850 |
15:36:31 | - | 40,850 |
15:36:17 | - | 40,850 |
15:35:41 | - | 40,840 |
15:35:30 | - | 40,850 |
15:35:30 | - | 40,850 |
15:35:19 | - | 40,850 |
15:34:49 | - | 40,840 |
15:34:27 | - | 40,830 |
15:34:04 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | - | 40,840 |
15:33:58 | - | 40,860 |
15:33:38 | - | 40,850 |
15:33:25 | - | 40,840 |
15:33:15 | - | 40,850 |
15:33:05 | - | 40,850 |
15:32:56 | - | 40,860 |
15:32:48 | - | 40,880 |
15:32:46 | - | 40,870 |
15:32:34 | - | 40,870 |
15:32:32 | - | 40,880 |
15:32:25 | - | 40,870 |
15:32:23 | - | 40,880 |
15:31:55 | - | 40,870 |
15:31:52 | - | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:34 | - | 40,870 |
15:31:28 | - | 40,870 |
15:31:28 | - | 40,870 |
15:31:08 | - | 40,860 |
15:31:02 | - | 40,850 |
15:30:57 | - | 40,840 |
15:30:56 | - | 40,830 |
15:30:50 | - | 40,820 |
15:30:47 | - | 40,820 |
15:30:34 | - | 40,830 |
15:30:25 | - | 40,820 |
15:29:58 | - | 40,830 |
15:29:54 | - | 40,820 |
15:29:45 | - | 40,830 |
15:29:40 | - | 40,820 |