DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:58 | - | 40,650 |
06.06.25 14:33:49 | - | 40,660 |
06.06.25 14:33:40 | - | 40,670 |
06.06.25 14:33:35 | - | 40,680 |
06.06.25 14:33:28 | - | 40,670 |
06.06.25 14:33:22 | - | 40,680 |
06.06.25 14:33:20 | - | 40,680 |
06.06.25 14:33:05 | - | 40,680 |
06.06.25 14:33:01 | - | 40,670 |
06.06.25 14:32:51 | - | 40,680 |
06.06.25 14:32:47 | - | 40,690 |
06.06.25 14:32:37 | - | 40,700 |
06.06.25 14:32:35 | - | 40,690 |
06.06.25 14:32:35 | - | 40,700 |
06.06.25 14:32:32 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:43 | - | 40,720 |
06.06.25 14:31:37 | - | 40,710 |
06.06.25 14:31:37 | - | 40,700 |
06.06.25 14:31:37 | - | 40,710 |
06.06.25 14:31:34 | - | 40,700 |
06.06.25 14:31:31 | - | 40,710 |
06.06.25 14:31:29 | - | 40,730 |
06.06.25 14:31:28 | - | 40,720 |
06.06.25 14:31:25 | - | 40,730 |
06.06.25 14:31:23 | - | 40,720 |
06.06.25 14:31:21 | - | 40,730 |
06.06.25 14:31:19 | - | 40,730 |
06.06.25 14:31:11 | - | 40,720 |
06.06.25 14:31:11 | - | 40,710 |
06.06.25 14:31:10 | - | 40,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:08 | - | 40,720 |
06.06.25 14:31:02 | - | 40,700 |
06.06.25 14:31:02 | - | 40,690 |
06.06.25 14:30:56 | - | 40,690 |
06.06.25 14:30:53 | - | 40,690 |
06.06.25 14:30:44 | - | 40,690 |
06.06.25 14:30:42 | - | 40,680 |
06.06.25 14:30:39 | - | 40,670 |
06.06.25 14:30:39 | - | 40,680 |
06.06.25 14:30:36 | - | 40,710 |
06.06.25 14:30:34 | - | 40,720 |
06.06.25 14:30:32 | - | 40,700 |
06.06.25 14:30:29 | - | 40,720 |
06.06.25 14:30:26 | - | 40,720 |
06.06.25 14:30:22 | - | 40,670 |