DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:05:12 | - | 38,000 |
29.10.24 15:05:08 | - | 38,010 |
29.10.24 15:04:53 | - | 38,020 |
29.10.24 15:04:48 | - | 38,010 |
29.10.24 15:04:43 | - | 38,010 |
29.10.24 15:04:41 | - | 38,010 |
29.10.24 15:04:40 | - | 38,020 |
29.10.24 15:04:38 | - | 38,010 |
29.10.24 15:04:37 | - | 38,020 |
29.10.24 15:04:14 | - | 38,010 |
29.10.24 15:03:54 | - | 38,020 |
29.10.24 15:03:51 | - | 38,010 |
29.10.24 15:03:40 | - | 38,000 |
29.10.24 15:03:35 | - | 38,010 |
29.10.24 15:03:31 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:03:18 | - | 38,000 |
29.10.24 15:03:13 | - | 37,990 |
29.10.24 15:03:08 | - | 38,000 |
29.10.24 15:03:00 | - | 37,990 |
29.10.24 15:02:54 | - | 37,980 |
29.10.24 15:02:44 | - | 37,990 |
29.10.24 15:02:35 | - | 37,980 |
29.10.24 15:02:28 | - | 37,980 |
29.10.24 15:02:26 | - | 37,990 |
29.10.24 15:02:20 | - | 38,000 |
29.10.24 15:02:17 | - | 37,990 |
29.10.24 15:02:10 | - | 37,990 |
29.10.24 15:02:08 | - | 37,990 |
29.10.24 15:01:58 | - | 37,980 |
29.10.24 15:01:49 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:01:31 | - | 37,950 |
29.10.24 15:01:20 | - | 37,930 |
29.10.24 15:01:15 | - | 37,950 |
29.10.24 15:01:08 | - | 37,930 |
29.10.24 15:01:04 | - | 37,950 |
29.10.24 15:00:58 | - | 37,950 |
29.10.24 15:00:48 | - | 37,920 |
29.10.24 15:00:31 | - | 37,910 |
29.10.24 15:00:20 | - | 37,920 |
29.10.24 15:00:12 | - | 37,920 |
29.10.24 15:00:09 | - | 37,920 |
29.10.24 14:59:02 | - | 37,970 |
29.10.24 14:59:01 | - | 37,970 |
29.10.24 14:58:59 | - | 37,960 |
29.10.24 14:58:57 | - | 37,970 |