DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:48 | - | 40,680 |
06.06.25 14:41:47 | - | 40,690 |
06.06.25 14:41:40 | - | 40,680 |
06.06.25 14:41:15 | - | 40,670 |
06.06.25 14:40:40 | - | 40,680 |
06.06.25 14:40:38 | - | 40,690 |
06.06.25 14:40:38 | - | 40,680 |
06.06.25 14:40:31 | - | 40,690 |
06.06.25 14:40:29 | - | 40,690 |
06.06.25 14:40:25 | - | 40,680 |
06.06.25 14:40:24 | - | 40,690 |
06.06.25 14:40:22 | - | 40,680 |
06.06.25 14:40:18 | - | 40,670 |
06.06.25 14:40:08 | - | 40,680 |
06.06.25 14:39:37 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:36 | - | 40,690 |
06.06.25 14:39:34 | - | 40,680 |
06.06.25 14:39:32 | - | 40,680 |
06.06.25 14:39:30 | - | 40,690 |
06.06.25 14:39:29 | - | 40,690 |
06.06.25 14:39:24 | - | 40,690 |
06.06.25 14:39:03 | - | 40,680 |
06.06.25 14:38:59 | - | 40,670 |
06.06.25 14:38:30 | - | 40,660 |
06.06.25 14:38:21 | - | 40,660 |
06.06.25 14:38:11 | - | 40,640 |
06.06.25 14:38:08 | - | 40,630 |
06.06.25 14:36:40 | - | 40,640 |
06.06.25 14:36:22 | - | 40,630 |
06.06.25 14:36:22 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:36:14 | - | 40,630 |
06.06.25 14:36:00 | - | 40,630 |
06.06.25 14:35:50 | - | 40,630 |
06.06.25 14:35:40 | - | 40,640 |
06.06.25 14:35:17 | - | 40,650 |
06.06.25 14:35:15 | - | 40,640 |
06.06.25 14:35:11 | - | 40,640 |
06.06.25 14:35:07 | - | 40,650 |
06.06.25 14:35:06 | - | 40,640 |
06.06.25 14:35:05 | - | 40,640 |
06.06.25 14:35:05 | - | 40,640 |
06.06.25 14:35:03 | - | 40,650 |
06.06.25 14:35:00 | - | 40,640 |
06.06.25 14:34:22 | - | 40,650 |
06.06.25 14:34:14 | - | 40,650 |