DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | - | 40,860 |
15:44:56 | - | 40,860 |
15:44:50 | - | 40,850 |
15:44:32 | - | 40,850 |
15:44:31 | - | 40,850 |
15:44:29 | - | 40,850 |
15:44:18 | - | 40,850 |
15:44:15 | - | 40,860 |
15:43:43 | - | 40,860 |
15:43:16 | - | 40,850 |
15:43:02 | - | 40,870 |
15:42:57 | - | 40,880 |
15:42:33 | - | 40,890 |
15:42:31 | - | 40,880 |
15:42:28 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:25 | - | 40,880 |
15:42:23 | - | 40,890 |
15:42:20 | - | 40,880 |
15:42:14 | - | 40,890 |
15:42:10 | - | 40,880 |
15:42:08 | - | 40,880 |
15:41:31 | - | 40,890 |
15:41:08 | - | 40,890 |
15:40:59 | - | 40,900 |
15:40:58 | - | 40,890 |
15:40:53 | - | 40,890 |
15:40:47 | - | 40,890 |
15:40:43 | - | 40,890 |
15:40:12 | - | 40,900 |
15:39:45 | - | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:35 | - | 40,900 |
15:39:28 | - | 40,910 |
15:39:16 | - | 40,900 |
15:39:02 | - | 40,890 |
15:38:57 | - | 40,900 |
15:38:29 | - | 40,890 |
15:38:29 | - | 40,900 |
15:38:25 | - | 40,890 |
15:38:22 | - | 40,900 |
15:38:15 | - | 40,900 |
15:37:46 | - | 40,890 |
15:37:45 | - | 40,910 |
15:37:39 | - | 40,900 |
15:37:32 | - | 40,890 |
15:37:16 | - | 40,880 |