DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:43 | - | 40,740 |
11.06.25 20:22:23 | - | 40,750 |
11.06.25 20:21:50 | - | 40,740 |
11.06.25 20:20:52 | - | 40,740 |
11.06.25 20:20:49 | - | 40,740 |
11.06.25 20:20:43 | - | 40,740 |
11.06.25 20:20:36 | - | 40,750 |
11.06.25 20:20:35 | - | 40,740 |
11.06.25 20:19:44 | - | 40,750 |
11.06.25 20:19:27 | - | 40,750 |
11.06.25 20:19:00 | - | 40,760 |
11.06.25 20:18:44 | - | 40,750 |
11.06.25 20:18:41 | - | 40,750 |
11.06.25 20:18:06 | - | 40,750 |
11.06.25 20:17:27 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:26 | - | 40,760 |
11.06.25 20:17:01 | - | 40,770 |
11.06.25 20:17:01 | - | 40,760 |
11.06.25 20:16:00 | - | 40,760 |
11.06.25 20:15:58 | - | 40,750 |
11.06.25 20:15:56 | - | 40,760 |
11.06.25 20:15:49 | - | 40,750 |
11.06.25 20:15:46 | - | 40,760 |
11.06.25 20:15:42 | - | 40,750 |
11.06.25 20:15:33 | - | 40,760 |
11.06.25 20:15:16 | - | 40,750 |
11.06.25 20:15:14 | - | 40,760 |
11.06.25 20:14:59 | - | 40,790 |
11.06.25 20:14:46 | - | 40,780 |
11.06.25 20:14:39 | - | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:35 | - | 40,780 |
11.06.25 20:14:14 | - | 40,780 |
11.06.25 20:14:04 | - | 40,770 |
11.06.25 20:14:01 | - | 40,780 |
11.06.25 20:13:59 | - | 40,770 |
11.06.25 20:13:10 | - | 40,780 |
11.06.25 20:13:06 | - | 40,770 |
11.06.25 20:13:02 | - | 40,770 |
11.06.25 20:12:59 | - | 40,760 |
11.06.25 20:12:28 | - | 40,770 |
11.06.25 20:12:13 | - | 40,770 |
11.06.25 20:10:53 | - | 40,770 |
11.06.25 20:10:51 | - | 40,770 |
11.06.25 20:10:13 | - | 40,780 |
11.06.25 20:10:09 | - | 40,770 |